Top 89:
Symbol Company Name Last Volume Change Percent Rel Str 52-High 52-Low
NFLX NETFLIX INC 6.90 361,197 +1.68 +32.18% 33.88% 18.19 4.85
CMPP CHAMPPS ENTER 9.25 58,549 +2.06 +28.65% 58.21% 14.45 6.15
TMCS TICKETMASTER B 16.05 1,750,628 +3.45 +27.38% 53.94% 30.00 11.04
ENTG ENTEGRIS INC 5.67 1,204,686 +1.16 +25.72% 36.24% 19.05 4.26
NET NETWORKS ASSOC 10.79 10,199,000 +2.19 +25.47% 47.19% 29.95 8.14
CTEC CHOLESTECH CP 5.70 260,950 +1.10 +23.91% 26.47% 27.60 4.35
VIRL VIRAGE LOGIC CP 8.02 82,077 +1.54 +23.77% 43.70% 23.60 6.26
DTPI DIAMONDCLUSTER 2.80 70,000 +0.53 +23.35% 40.71% 16.34 2.01
PRST PRESSTEK INC 2.71 125,900 +0.51 +23.18% 45.68% 9.94 2.11
FLM FLEMING COS INC 3.91 1,212,700 +0.73 +22.96% 33.04% 27.90 2.60
INRG INRANGE TECHS 2.68 129,350 +0.50 +22.94% 44.64% 15.80 1.69
YHOO YAHOO INC 12.26 7,970,360 +2.28 +22.85% 65.62% 21.35 8.94
ANAD ANADIGICS INC 2.30 217,200 +0.42 +22.34% 46.71% 21.05 1.60
POWI POWER INTEGRA 12.36 342,572 +2.25 +22.26% 51.65% 28.48 9.90
CPN CALPINE CORP 2.02 10,391,801 +0.36 +21.69% 32.86% 28.85 1.55
Q QWEST COMMS INTL 2.40 6,867,100 +0.42 +21.21% 47.56% 19.09 1.07
AES-C AES TRUST III C 8.30 56,800 +1.40 +20.29% 32.79% 37.49 6.04
TSTN TURNSTONE SYS 2.70 50,000 +0.45 +20.00% 49.06% 5.55 2.00
ESCC EVANS SUTHRLND 2.87 71,400 +0.47 +19.58% 28.15% 10.00 2.06
OVTI OMNIVISION TECH 6.81 487,192 +1.10 +19.26% 42.90% 14.70 2.84
PLUM PLUMTREE SFTWR 2.50 268,100 +0.39 +18.48% 45.78% 9.96 1.95
AWE AT&T WIRELS SVCS 3.85 12,239,101 +0.60 +18.46% 41.19% 16.08 3.15
MSO MARTHA STEWART 6.22 291,700 +0.96 +18.25% 39.14% 20.93 5.26
FCEL FUELCELL ENERGY 5.39 330,190 +0.81 +17.69% 38.64% 22.80 4.54
DCTM DOCUMENTUM 12.89 934,994 +1.93 +17.61% 50.52% 27.18 8.67
HI HOUSEHOLD INTL 24.60 9,442,000 +3.60 +17.14% 37.68% 63.25 20.65
AMHC AMER HEALTHWAYS 18.07 90,424 +2.61 +16.88% 61.05% 37.32 11.24
XXIA IXIA INC 2.99 80,300 +0.43 +16.80% 31.34% 14.58 1.84
AEP AMER ELEC PWR 20.65 22,184,699 +2.96 +16.73% 31.67% 48.80 15.10
AET AETNA INC 36.96 6,478,400 +5.27 +16.63% 48.79% 51.91 27.10
TXU TXU CORP 17.07 15,398,002 +2.42 +16.52% 18.20% 57.05 13.85
GSLI GSI LUMONICS 4.25 66,600 +0.60 +16.44% 34.77% 11.42 3.65
PLUG PLUG POWER INC 4.04 178,802 +0.57 +16.43% 34.10% 13.10 3.39
NTAP NETWK APPLIANCE 6.92 7,264,936 +0.97 +16.30% 42.93% 27.95 5.18
AEIS ADV ENER INDS 7.17 302,005 +0.99 +16.02% 33.91% 39.56 5.88
AYE ALLEGHENY ENERGY 4.68 3,313,900 +0.63 +15.56% 19.13% 43.86 2.95
SIB STATEN ISLD BNCP 14.97 1,378,100 +2.00 +15.42% 40.36% 22.72 12.96
CRY CRYOLIFE 2.78 309,000 +0.37 +15.35% 44.40% 39.65 1.40
ISSX INTERNT SEC SYS 14.74 631,229 +1.96 +15.34% 55.77% 41.49 10.26
DUK DUKE ENERGY 19.09 7,767,700 +2.53 +15.28% 41.90% 41.35 16.42
OIIM O2MICRO INTL 6.11 65,872 +0.81 +15.28% 34.62% 25.47 4.68
GNSS GENESIS MICRO 7.36 1,416,565 +0.96 +15.00% 46.00% 74.90 5.64
INFY INFOSY TECH ADR 64.31 346,529 +8.32 +14.86% 69.35% 76.20 42.50
ARRS ARRIS GROUP 3.27 138,117 +0.42 +14.74% 45.32% 11.65 2.83
SBSA SPANISH BCSTNG 6.55 356,699 +0.84 +14.71% 48.78% 17.34 5.30
NSCN NETSCREEN TECH 11.79 857,937 +1.49 +14.47% 55.53% 27.95 7.76
ASF ADMINISTAFF INC 4.75 104,200 +0.60 +14.46% 64.51% 36.48 1.99
NBTY NBTY INC 13.26 551,719 +1.66 +14.31% 44.39% 19.55 6.70
ATMI ATMI INC 14.17 398,820 +1.77 +14.27% 46.73% 37.10 11.75
MTG MGIC INV CP 38.69 3,789,200 +4.82 +14.23% 38.67% 74.40 33.60
CMOS CREDENCE SYS 7.19 697,997 +0.89 +14.13% 35.77% 25.33 6.19
ICST INTEGRT CIRCUIT 13.98 2,476,281 +1.73 +14.12% 41.31% 27.09 11.64
AXA AXA 11.01 321,800 +1.36 +14.09% 49.47% 25.23 9.05
MKSI MKS INSTRUMENTS 10.05 361,620 +1.24 +14.07% 39.76% 39.46 8.81
SNWL SONICWALL INC 2.11 320,630 +0.26 +14.05% 24.96% 21.98 1.79
SWKS SKYWORKS SOLUTNS 4.74 1,217,424 +0.58 +13.94% 51.02% 6.00 2.89
ALA ALCATEL 2.64 1,635,800 +0.32 +13.79% 39.92% 20.18 2.03
ISIL INTERSIL CORP 13.99 2,245,132 +1.69 +13.74% 48.81% 42.01 10.92
JNPR JUNIPER NTWKS 5.23 2,482,449 +0.63 +13.70% 45.06% 27.84 4.15
LXK LEXMARK INTL 51.20 3,634,300 +6.10 +13.53% 59.53% 65.23 41.94
EMIS EMISPHERE TECH 3.37 67,700 +0.40 +13.47% 62.62% 33.20 2.55
MERQ MERCURY INTRACT 19.07 4,938,723 +2.25 +13.38% 46.19% 42.48 15.15
FDC FIRST DATA CORP 30.15 10,318,700 +3.55 +13.35% 50.50% 45.08 23.75
STM STMICROELECTRON 12.93 1,938,600 +1.52 +13.32% 37.20% 38.37 11.00
NXTP NEXTEL PARTNRS 5.42 415,200 +0.63 +13.15% 50.37% 12.95 2.12
ADRX ANDRX GROUP 20.66 1,122,623 +2.37 +12.96% 45.42% 76.52 16.61
CTR CATO CORP 16.00 139,600 +1.82 +12.83% 39.51% 25.64 14.17
SWBT STHWEST BANC TX 29.95 900,469 +3.40 +12.81% 37.88% 39.20 24.49
IFIN INVESTORS FIN 25.25 1,356,956 +2.86 +12.77% 46.76% 39.41 19.66
MSCC MICROSEMI CP 5.88 91,400 +0.66 +12.64% 49.68% 40.10 4.66
KRB MBNA CORP 17.24 6,402,100 +1.93 +12.61% 45.59% 26.30 12.95
ADEX ADE CORP 2.87 159,100 +0.32 +12.55% 27.64% 15.50 2.26
TXU-B TXU CAP II PR B 20.25 88,100 +2.25 +12.50% 27.18% 27.40 17.00
SLAB SILICON LABS 20.98 1,886,830 +2.32 +12.43% 58.29% 41.24 16.40
MLIN MICRO LINEAR CP 2.90 148,100 +0.32 +12.40% 44.03% 4.10 2.05
SRV SERVICE CP INTL 2.72 553,600 +0.30 +12.40% 41.30% 6.50 2.23
CBST CUBIST PHARM 5.90 274,123 +0.65 +12.38% 55.95% 43.00 3.99
NEWP NEWPORT CORP 10.72 806,473 +1.18 +12.37% 36.59% 27.47 8.96
TXU-A TXU CAP I PR A 18.25 74,000 +2.00 +12.31% 25.03% 25.85 15.90
HIBB HIBBETT SPORTNG 21.21 59,650 +2.32 +12.28% 52.36% 28.83 16.05
ABN ABN AMRO HLDG 11.83 440,900 +1.29 +12.24% 44.90% 20.44 10.20
CMH CLAYTON HOMES 10.55 2,061,400 +1.15 +12.23% 43.83% 19.60 9.23
TDY TELEDYNE TECH 15.15 478,500 +1.65 +12.22% 38.24% 21.75 13.30
GSIC GSI COMMERCE 4.14 219,746 +0.45 +12.20% 37.27% 15.70 3.34
NMTC NUMERICAL TECHS 3.23 330,540 +0.35 +12.15% 47.31% 39.00 2.61
URBN URBAN OUTFITTER 21.60 131,719 +2.34 +12.15% 44.38% 37.23 12.05
CSR CREDIT SUISSE 15.32 207,600 +1.65 +12.07% 35.05% 45.10 13.25
CYMI CYMER INC 18.75 1,363,030 +2.01 +12.01% 42.69% 53.44 16.31
OVER OVERTURE SVCS 26.96 666,029 +2.88 +11.96% 66.98% 43.16 16.26 |
