Nov 21,2002
Dow 8,845.15 +222.14 (+2.58%)
Nasdaq 1,467.55 +48.20 (+3.40%)
S&P 500 933.76 +19.61 (+2.15%)
10-Yr Bond 4.143% +0.068
NYSE Volume 202,209,000
Nasdaq Volume 2,417,738,000
T2113:37.51 Cleared the 200 day EMA and August local
support level no problem. I expect a little backing
and filling in the next few day, but it looks like
we run for a while.
If the market ignores the bad news after the close, this
would confirm the break out. The next road block is not
till the employement report the first Friday in December.
That is 2 week away.
Given that we are getting the rally now, can we get a
Christmas rally????
Name # of Stocks % Change Actions
RETAIL 11 +0.5% Edit Delete Compare
DSL 7 +8.6% Edit Delete Compare
DWDM 20 +5.7% Edit Delete Compare
Low pSR Energy Stocks 12 +0.1% Edit Delete Compare
Carriers1 7 +2.5% Edit Delete Compare
Telecom Construction1 5 +6.5% Edit Delete Compare
networkers1 9 +9.1% Edit Delete Compare
Contract Manufacturers 6 +11.2% Edit Delete Compare
Telecom Equipment 19 +7.0% Edit Delete Compare
Tier 2, D-WDM 16 +0.3% Edit Delete Compare
Broadband Cable 1 8 +10.8% Edit Delete Compare
DOW 10 +2.7% Edit Delete Compare
Internet Security 20 +6.3% Edit Delete Compare
Biotechs 9 +4.7% Edit Delete Compare
CHIP EQUIPMENT 13 +8.1% Edit Delete Compare
CHIPS1 23 +8.8% Edit Delete Compare
Clint's Financials 40 +2.3% Edit Delete Compare
Genomics 9 +4.1% Edit Delete Compare
Incubators 8 +6.5% Edit Delete Compare
Internet Sector 14 +6.2% Edit Delete Compare
Flat Panel Displays 7 +5.5% Edit Delete Compare
E-Gaming stocks 8 +4.0% Edit Delete Compare
Drug Stocks 15 +1.1% Edit Delete Compare
RTS Biotechs 13 +3.3% Edit Delete Compare
Gigabit 23 +6.0% Edit Delete Compare
Oil Drilers - Deep Water 13 +1.5% Edit Delete Compare
Storage 9 +7.7% Edit Delete Compare
M.L. Picks 23 +7.8% Edit Delete Compare
HOLDERS 12 +2.7% Edit Delete Compare
Carriers 10 +2.7% Edit Delete Compare
Wireless 6 +5.1% Edit Delete Compare
Real Estate Related 7 +2.7% Edit Delete Compare
Consumer Products 11 +6.7% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Nov 21 16.35 +0.82 +5.28% 7,481,528 16.10 16.31 4,542,090 15.75 - 16.44 13.36 - 26.17 90.83
DELL Nov 21 28.98 -0.23 -0.79% 49,501,664 29.07 29.00 25,004,590 28.38 - 29.71 21.90 - 31.06 39.16
GTW Nov 21 3.60 -0.14 -3.76% 2,303,900 N/A N/A 1,407,500 3.58 - 3.92 2.61 - 10.60 N/A
HPQ Nov 21 18.99 +1.95 +11.57% 53,535,900 N/A N/A 11,124,636 18.32 - 19.48 10.75 - 24.12 N/A
IBM Nov 21 84.90 +3.29 +4.03% 12,737,700 N/A N/A 10,058,227 82.05 - 84.92 54.01 - 126.39 26.70
LXK Nov 21 65.65 +2.94 +4.69% 2,912,200 N/A N/A 1,642,227 62.75 - 66.40 41.94 - 66.40 30.26
INTC Nov 21 20.21 +1.06 +5.54% 91,060,792 19.95 20.02 66,448,909 19.35 - 20.37 12.95 - 36.78 53.18
AMD Nov 21 6.14 +0.43 +7.75% 32,569,100 N/A N/A 7,785,181 5.70 - 6.17 3.10 - 20.60 N/A
SUNW Nov 21 3.78 +0.14 +3.87% 69,133,248 3.74 3.77 63,700,136 3.70 - 3.86 2.34 - 14.72 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Nov 21 1.12 -0.07 -5.88% 1,731,050 1.09 1.20 2,654,000 1.09 - 1.24 0.60 - 6.08 N/A
ATVI Nov 21 20.05 +1.46 +7.69% 3,677,302 19.99 20.15 2,962,818 19.23 - 20.83 17.40 - 35.10 16.10
EIDSY Nov 21 2.27 +0.13 +6.07% 62,500 0.01 1,999.99 17,954 2.21 - 2.32 1.10 - 3.62 N/A
THQI Nov 21 17.249 +0.929 +5.69% 1,795,231 17.26 17.76 2,363,409 16.15 - 17.40 12.75 - 43.40 15.82
ERTS Nov 21 67.50 +1.95 +2.97% 4,431,385 67.33 67.32 5,066,590 66.26 - 67.65 50.50 - 72.44 40.42
NVDA Nov 21 16.14 +1.259 +8.46% 17,198,628 15.85 15.92 9,094,136 15.45 - 16.88 7.20 - 72.66 23.74
ATYT Nov 21 7.91 +0.71 +9.86% 2,295,017 3.75 12.02 802,454 7.38 - 7.95 4.02 - 15.65 N/A
TTWO Nov 21 30.71 +1.21 +4.10% 2,134,228 30.60 30.90 1,821,954 29.54 - 31.00 9.30 - 31.00 27.18
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Nov 21 39.40 +0.86 +2.23% 6,048,500 N/A N/A 5,321,045 38.70 - 39.74 26.55 - 44.91 23.04
BAC Nov 21 71.42 +1.92 +2.76% 7,601,000 N/A N/A 6,854,590 69.51 - 71.75 53.95 - 77.09 12.99
BK Nov 21 29.80 +1.95 +7.00% 4,547,700 N/A N/A 3,323,863 28.08 - 30.00 20.85 - 46.50 19.23
C Nov 21 38.94 +1.06 +2.80% 22,132,100 N/A N/A 21,423,818 38.05 - 39.11 24.42 - 52.20 12.95
LEH Nov 21 63.20 +3.04 +5.05% 5,427,400 N/A N/A 2,684,954 60.73 - 64.14 42.47 - 72.20 19.51
MWD Nov 21 46.40 +2.89 +6.64% 9,731,800 N/A N/A 5,746,045 43.52 - 46.60 28.801 - 60.02 16.51
ONE Nov 21 39.25 +0.88 +2.29% 4,908,500 N/A N/A 4,379,727 38.45 - 39.60 31.60 - 42.88 17.52
SCH Nov 21 11.64 +0.16 +1.40% 7,373,700 N/A N/A 4,551,363 11.49 - 11.870 7.22 - 19.00 165.71
LEH Nov 21 63.20 +3.04 +5.05% 5,427,400 N/A N/A 2,684,954 60.73 - 64.14 42.47 - 72.20 19.51
JPM Nov 21 24.89 +0.91 +3.84% 20,579,200 N/A N/A 14,161,318 23.76 - 24.89 15.26 - 40.95 29.32
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Nov 21 40.64 +1.14 +2.91% 22,367,316 40.15 40.32 16,106,090 39.57 - 40.77 23.21 - 62.49 91.57
RFMD Nov 21 11.07 +0.92 +9.31% 20,550,832 10.56 10.85 7,852,000 10.20 - 11.40 5.159 - 28.33 120.00
NOK Nov 21 19.06 +0.53 +2.89% 17,023,300 N/A N/A 10,665,863 18.76 - 19.15 10.51 - 27.06 33.99
ERICYD No such ticker symbol. Try Symbol Lookup (Look up: ERICYD)
PWAV Nov 21 5.679 +0.05 +0.89% 1,702,612 5.40 5.75 1,273,863 5.15 - 5.70 2.62 - 21.30 94.67
KOPN Nov 21 5.71 +0.43 +8.05% 906,087 5.31 5.88 888,727 5.49 - 5.90 1.93 - 19.05 N/A
TQNT Nov 21 7.06 +0.82 +13.14% 5,262,938 6.57 6.90 1,360,500 6.33 - 7.21 2.55 - 20.50 N/A
CMVT Nov 21 11.80 +0.65 +5.83% 4,644,773 11.75 11.79 2,315,590 11.27 - 12.24 6.65 - 28.28 N/A
OPWV Nov 21 2.20 +0.14 +6.64% 7,374,933 2.24 2.33 3,113,181 2.12 - 2.29 0.43 - 12.90 N/A
DSPG Nov 21 15.90 +0.30 +1.92% 318,808 15.76 16.00 234,272 15.47 - 16.05 13.152 - 24.99 19.87
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Nov 21 2.44 +0.34 +16.19% 20,363,932 2.36 2.44 8,778,090 2.16 - 2.471 1.02 - 5.97 N/A
ADTN Nov 21 31.15 +2.20 +7.69% 682,201 30.34 31.15 458,318 28.36 - 31.30 14.90 - 31.30 71.67
ALA Nov 21 5.42 +0.27 +5.24% 1,315,300 N/A N/A 1,369,590 5.18 - 5.50 2.03 - 20.18 N/A
AVCID Nov 21 4.02 +0.07 +1.78% 55,684 0.01 1,999.99 75,363 3.90 - 4.06 2.28 - 16.48 N/A
CIEN Nov 21 4.85 +0.31 +6.95% 18,622,210 4.84 4.80 7,424,409 4.60 - 4.97 2.41 - 21.71 N/A
CORV Nov 21 0.74 +0.06 +8.82% 9,691,156 0.71 0.73 1,754,500 0.68 - 0.74 0.47 - 3.90 N/A
DIGL Nov 21 2.16 +0.16 +7.69% 265,718 0.01 2.17 150,636 2.10 - 2.25 0.63 - 11.99 N/A
DITC Nov 21 2.218 -0.012 -0.54% 279,131 0.01 3.30 118,818 2.18 - 2.27 1.15 - 6.44 N/A
DSPG Nov 21 15.90 +0.30 +1.92% 318,808 15.76 16.00 234,272 15.47 - 16.05 13.152 - 24.99 19.87
FIBR Ticker symbol has changed to: FIBRD
LU Nov 21 1.37 +0.09 +7.26% 76,252,600 N/A N/A 45,386,363 1.29 - 1.39 0.55 - 8.75 N/A
MRVC Nov 21 1.50 +0.18 +13.64% 777,485 1.40 1.50 322,000 1.33 - 1.55 0.60 - 6.20 N/A
NT Nov 21 1.59 +0.13 +8.84% 79,593,904 N/A N/A 24,883,136 1.51 - 1.66 0.43 - 9.05 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Nov 21 1.90 +0.06 +3.43% 3,779,082 1.83 1.90 1,770,409 1.78 - 2.03 0.46 - 21.10 N/A
SONS Nov 21 1.03 -0.02 -1.98% 9,428,546 0.98 1.02 9,329,636 1.00 - 1.08 0.18 - 8.37 N/A
TELM Nov 21 0.67 +0.07 +11.29% 1,496,329 0.60 0.75 665,409 0.62 - 0.71 0.28 - 9.20 N/A
TLAB Nov 21 8.79 +0.04 +0.46% 5,330,647 8.00 8.80 4,071,136 8.58 - 9.03 4.00 - 18.279 N/A
SCMR Nov 21 2.92 +0.30 +11.45% 3,377,834 2.77 2.84 868,000 2.66 - 2.938 2.20 - 6.59 N/A
TXCC Nov 21 0.95 +0.26 +37.68% 6,250,862 0.89 0.95 1,121,409 0.75 - 0.98 0.21 - 6.38 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Nov 21 13.11 +1.21 +10.17% 255,300 N/A N/A 185,181 11.86 - 13.17 8.00 - 17.78 N/A
MTZ Nov 21 4.08 -0.01 -0.24% 16,600 N/A N/A 87,636 4.03 - 4.10 2.03 - 9.13 N/A
UTSI Nov 21 21.10 +1.08 +5.40% 2,297,414 19.88 21.09 1,612,318 19.79 - 21.40 12.21 - 35.66 27.03
WFII Nov 21 5.74 +0.28 +5.18% 473,020 4.38 1,999.99 92,727 5.44 - 5.95 3.50 - 7.55 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Nov 21 6.70 +0.40 +6.35% 330,800 N/A N/A 299,590 6.40 - 6.74 5.96 - 19.10 N/A
BLS Nov 21 27.45 +0.98 +3.68% 5,586,900 N/A N/A 5,118,454 26.47 - 28.200 18.32 - 40.90 17.46
WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM)
Q Nov 21 4.64 +0.31 +7.16% 12,013,400 N/A N/A 11,849,772 4.45 - 4.88 1.07 - 15.19 N/A
NXTL Nov 21 14.17 +0.13 +0.95% 33,565,236 13.84 13.85 32,897,545 13.95 - 14.67 2.50 - 14.67 N/A
T Nov 21 28.00 +0.34 +1.23% 10,683,200 N/A N/A 3,371,181 27.74 - 28.25 25.209 - 96.25 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Nov 21 15.24 +0.76 +5.29% 118,595,864 15.07 15.10 81,206,409 14.70 - 15.48 8.12 - 21.92 40.92
JNPR Nov 21 8.70 +1.22 +16.76% 33,529,958 8.41 8.43 11,340,227 7.53 - 8.98 4.15 - 27.84 N/A
EXTR Nov 21 5.11 +0.25 +5.56% 7,438,701 4.87 4.96 3,971,863 4.61 - 5.15 2.33 - 19.53 N/A
FDRY Nov 21 8.92 +0.42 +4.94% 3,853,231 8.75 9.30 3,069,454 8.67 - 9.39 4.08 - 11.65 46.95
MRVL Nov 21 24.33 -1.62 -6.82% 8,155,750 22.67 22.70 4,534,727 22.72 - 25.00 11.27 - 46.24 N/A
LNOP Nov 21 5.959 +0.809 +15.71% 91,200 3.25 1,999.99 24,318 5.14 - 6.07 3.79 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Nov 21 17.00 +1.14 +7.19% 50,007,624 16.76 16.81 34,061,636 16.10 - 17.28 10.26 - 27.95 106.25
ASYS Nov 21 3.699 +0.34 +10.15% 15,500 0.01 1,999.99 5,954 3.30 - 3.75 2.75 - 8.45 9.23
NVLS Nov 21 35.89 +1.86 +5.47% 15,466,786 35.79 35.25 10,515,363 34.48 - 37.042 19.40 - 54.48 143.56
LRCX Nov 21 15.34 +0.73 +5.17% 2,508,441 14.84 15.35 2,457,590 14.411 - 15.41 6.63 - 29.98 N/A
KLAC Nov 21 42.85 +2.58 +6.48% 22,514,468 42.27 42.39 17,467,318 40.40 - 42.98 25.16 - 70.58 46.09
KLIC Nov 21 4.87 +0.92 +23.29% 2,730,503 4.53 4.77 918,181 4.05 - 4.96 1.91 - 21.67 N/A
NVLS Nov 21 35.89 +1.86 +5.47% 15,466,786 35.79 35.25 10,515,363 34.48 - 37.042 19.40 - 54.48 143.56
SLAB Nov 21 25.46 +1.78 +7.66% 1,839,398 23.00 25.38 1,273,727 22.95 - 25.99 16.401 - 41.24 108.83
MU Nov 21 15.68 +1.09 +7.47% 18,165,800 N/A N/A 9,060,863 15.01 - 15.72 11.36 - 39.50 N/A
TER Nov 21 16.00 +1.09 +7.31% 6,624,400 N/A N/A 2,941,500 15.03 - 16.597 7.10 - 40.20 N/A
VECO Nov 21 12.31 +1.27 +11.66% 1,824,787 12.16 12.53 661,727 11.08 - 12.93 9.14 - 40.12 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Nov 21 4.62 +0.52 +12.68% 9,533,990 4.30 4.50 3,971,500 4.25 - 4.64 2.45 - 16.32 N/A
AMKR Nov 21 5.82 +1.57 +31.65% 3,646,184 5.60 6.53 1,330,136 5.01 - 5.82 1.13 - 24.79 N/A
BRCM Nov 21 19.95 +2.30 +13.03% 28,249,204 19.85 19.70 10,574,090 18.44 - 20.29 9.52 - 53.35 N/A
CREE Nov 21 22.63 +0.87 +4.05% 2,926,406 22.05 22.50 2,772,409 21.52 - 23.00 8.989 - 33.32 N/A
CCMP Nov 21 56.43 +2.63 +4.89% 1,330,740 55.00 56.30 1,163,590 54.08 - 56.95 31.81 - 87.46 33.99
EMKR Nov 21 3.02 -0.08 -2.58% 166,582 2.35 1,999.99 173,045 2.95 - 3.38 0.98 - 17.04 N/A
MSCC Nov 21 7.09 0.00 0.00% 541,487 6.00 6.25 253,909 6.38 - 7.4018 4.66 - 39.22 17.36
PMCS Nov 21 7.89 +1.36 +21.62% 23,125,808 7.76 7.63 5,750,500 6.52 - 8.35 2.70 - 29.32 N/A
RMBS Nov 21 8.637 +0.38 +4.63% 1,449,669 8.46 8.62 613,318 8.39 - 8.83 3.08 - 10.98 N/A
VTSS Nov 21 2.65 +0.33 +14.54% 27,186,912 2.54 2.55 10,643,136 2.39 - 2.762 0.62 - 15.50 N/A
MCHP Nov 21 29.20 +1.49 +5.38% 5,852,700 28.20 29.15 5,239,227 27.75 - 29.89 15.02 - 33.99 76.24
ALTR Nov 21 13.85 +1.37 +11.25% 15,382,554 13.51 13.62 7,997,454 12.39 - 13.92 8.321 - 27.59 193.57
XLNX Nov 21 24.69 +2.16 +9.59% 18,676,072 24.28 24.67 11,174,045 22.68 - 25.07 13.50 - 47.159 68.58
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Nov 21 1.41 +0.17 +13.71% 1,661,087 1.40 1.50 390,545 1.27 - 1.55 0.63 - 9.40 N/A
JDSU Nov 21 3.21 +0.15 +4.90% 63,899,168 3.17 3.20 29,253,545 3.17 - 3.38 1.58 - 12.44 N/A
NUFO Nov 21 3.53 -0.02 -0.56% 320,039 1.56 4.23 315,636 3.50 - 3.59 2.27 - 5.50 N/A
GLW Nov 21 4.55 +0.33 +7.82% 28,108,800 N/A N/A 11,689,636 4.35 - 4.65 1.10 - 11.15 N/A
NEWP Nov 21 13.541 +0.211 +1.58% 723,593 12.97 13.75 811,000 13.13 - 13.75 8.96 - 27.47 N/A
OCCF Nov 21 2.4278 +0.10 +4.31% 29,800 2.10 1,999.99 28,045 2.32 - 2.50 1.65 - 14.40 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Nov 21 23.40 +0.40 +1.75% 11,305,686 23.25 23.35 8,489,636 23.21 - 23.85 8.04 - 23.85 N/A
AOL Nov 21 15.65 +0.85 +5.74% 22,555,600 N/A N/A 18,259,909 14.82 - 15.77 8.70 - 37.94 N/A
DCLK Nov 21 7.59 +0.60 +8.58% 1,999,650 7.17 7.71 757,272 6.99 - 7.69 4.42 - 13.88 N/A
FMKT Nov 21 8.95 +1.18 +15.45% 1,574,450 7.50 17.43 635,090 7.75 - 9.00 4.49 - 29.09 N/A
FON Nov 21 14.05 +0.12 +0.86% 4,188,200 N/A N/A 4,411,090 13.93 - 14.45 6.65 - 22.50 N/A
MERQ Nov 21 33.90 +2.36 +7.48% 7,238,772 33.60 34.58 3,916,181 32.05 - 34.78 15.15 - 42.48 199.41
RNWK Nov 21 4.08 +0.12 +3.31% 1,120,976 3.75 4.85 517,727 3.65 - 4.15 2.68 - 9.28 N/A
YHOO Nov 21 18.31 +0.12 +0.67% 13,542,195 18.06 18.25 13,760,363 17.93 - 18.80 8.94 - 21.35 201.33
EBAY Nov 21 69.15 +1.74 +2.58% 8,993,973 68.60 69.25 6,937,454 67.00 - 69.189 48.85 - 72.74 104.70
PYPL No such ticker symbol. Try Symbol Lookup (Look up: PYPL)
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Nov 21 10.96 +0.91 +9.20% 24,139,164 10.71 10.80 9,949,545 10.10 - 11.271 4.59 - 22.50 72.00
MSFT Nov 21 57.84 +1.22 +2.15% 41,564,072 57.50 57.62 45,182,727 56.78 - 58.00 41.41 - 70.62 34.43
ITWO Nov 21 1.51 +0.06 +4.20% 15,609,079 1.49 1.59 9,421,500 1.458 - 1.56 0.41 - 9.58 N/A
DSPG Nov 21 15.90 +0.30 +1.92% 318,808 15.76 16.00 234,272 15.47 - 16.05 13.152 - 24.99 19.87
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Nov 21 7.28 -0.33 -5.16% 49,503,080 6.66 6.05 18,234,181 6.76 - 7.30 5.21 - 41.37 N/A
EMC Nov 21 6.85 +0.51 +8.04% 28,043,600 N/A N/A 15,885,681 6.45 - 7.00 3.67 - 18.50 N/A
ELX Nov 21 25.41 +3.49 +15.92% 8,506,100 N/A N/A 3,268,863 22.80 - 25.77 7.85 - 48.17 N/A
JNIC Nov 21 3.15 +0.41 +14.96% 113,607 0.01 1,999.99 85,909 2.79 - 3.15 2.05 - 11.40 N/A
MCDT Nov 21 8.85 +0.61 +7.40% 616,209 7.78 8.65 880,363 8.19 - 8.97 4.07 - 34.68 N/A
NTAP Nov 21 13.91 +1.98 +16.60% 19,762,270 13.80 13.45 7,121,000 12.00 - 14.17 5.18 - 27.95 99.36
QLGC Nov 21 44.50 +3.07 +7.41% 17,535,376 42.65 42.75 16,335,545 41.70 - 44.71 19.66 - 57.10 52.35
VRTS Nov 21 19.26 +1.00 +5.68% 15,110,496 18.65 18.75 12,183,136 17.76 - 19.43 10.296 - 49.89 N/A
STOR Nov 21 1.49 +0.04 +2.90% 5,658,638 1.42 1.45 1,233,681 1.42 - 1.58 0.821 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Nov 21 16.15 +0.961 +6.33% 934,759 16.07 16.15 1,657,363 15.15 - 16.33 9.76 - 98.80 N/A
RIMM Nov 21 15.15 -0.53 -3.65% 2,670,379 14.10 14.30 1,415,545 14.70 - 15.301 8.35 - 29.55 N/A
GNSS Nov 21 18.90 +0.90 +5.00% 4,237,791 18.60 18.79 2,090,500 18.30 - 19.87 5.64 - 74.90 210.00
ESST Nov 21 7.92 +0.36 +4.84% 998,370 7.75 7.80 1,357,727 7.50 - 8.11 4.28 - 25.99 6.09
DVID Nov 21 2.83 +0.13 +4.81% 57,030 0.01 1,999.99 47,136 2.749 - 3.05 0.98 - 6.99 N/A
BBY Nov 21 26.21 +1.63 +6.63% 10,657,000 N/A N/A 5,638,727 24.58 - 26.55 16.99 - 53.7466 15.00
ELBO Nov 21 28.22 +0.97 +3.42% 890,970 29.25 29.60 395,000 27.74 - 29.19 21.02 - 44.54 32.20
HLYW Nov 21 18.39 +0.35 +1.95% 1,363,873 17.74 1,999.99 1,077,590 17.71 - 18.90 10.89 - 21.29 5.99
MVSN Nov 21 20.15 +2.36 +13.27% 3,274,683 19.58 20.15 721,409 17.86 - 20.70 8.98 - 40.69 67.17
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Nov 21 2.96 -0.04 -1.36% 1,481,170 0.01 2.99 1,306,045 2.75 - 3.05 1.25 - 17.68 22.38
GSPN Nov 21 4.36 +0.71 +19.24% 6,121,350 0.01 4.40 1,119,909 3.75 - 4.60 1.62 - 19.00 N/A
HLIT Nov 21 2.64 +0.201 +8.24% 1,418,610 2.64 2.80 604,545 2.49 - 2.80 1.01 - 15.13 3.26
TERN Nov 21 2.27 +0.17 +8.10% 688,801 1.80 2.75 649,409 2.07 - 2.40 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Nov 21 6.14 +0.38 +6.56% 836,926 5.71 6.08 587,409 5.80 - 6.42 2.65 - 14.50 N/A
SNDK Nov 21 26.76 +1.93 +7.77% 6,893,850 26.40 26.69 2,248,272 25.14 - 27.66 9.60 - 27.66 43.87
FLSH Nov 21 8.45 +1.06 +14.34% 503,100 0.01 1,999.99 97,818 7.419 - 8.57 4.69 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Nov 21 10.50 +1.01 +10.64% 20,382,106 10.73 10.75 9,676,227 9.71 - 10.53 5.47 - 29.99 N/A
JBL Nov 21 20.90 +2.67 +14.77% 5,865,500 N/A N/A 2,090,136 18.50 - 20.96 11.13 - 31.45 122.06
MWAV Nov 21 1.15 +0.15 +15.00% 10,500 0.01 6.47 10,954 1.01 - 1.16 0.46 - 8.16 N/A
SANM Nov 21 3.481 +0.151 +4.53% 15,840,792 3.26 3.57 7,453,681 3.18 - 3.68 1.52 - 25.65 N/A
SLR Nov 21 3.42 0.00 0.00% 10,069,300 N/A N/A 6,468,318 3.35 - 3.69 1.39 - 16.45 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Nov 21 10.96 +0.91 +9.20% 24,139,164 10.71 10.80 9,949,545 10.10 - 11.271 4.59 - 22.50 72.00
SAP Nov 21 22.54 +1.33 +6.27% 1,457,400 N/A N/A 1,622,772 21.87 - 22.70 9.93 - 39.04 43.94
ORCL Nov 21 11.46 +0.72 +6.70% 59,605,504 11.26 11.36 48,092,318 10.82 - 11.50 7.251 - 17.50 31.83
MSFT Nov 21 57.84 +1.22 +2.15% 41,564,072 57.50 57.62 45,182,727 56.78 - 58.00 41.41 - 70.62 34.43
PSFT Nov 21 21.03 +1.10 +5.60% 15,302,069 20.65 20.85 7,502,590 19.92 - 21.88 11.75 - 42.73 37.04
ITWO Nov 21 1.51 +0.06 +4.20% 15,609,079 1.49 1.59 9,421,500 1.458 - 1.56 0.41 - 9.58 N/A
NET Nov 21 18.04 +0.39 +2.21% 3,118,400 N/A N/A 2,272,772 17.90 - 18.18 8.14 - 30.50 69.38
CHKP Nov 21 17.46 +1.22 +7.66% 8,677,078 17.00 17.30 4,899,363 16.18 - 17.80 10.37 - 49.47 16.32
SEBL Nov 21 8.67 +0.60 +7.50% 18,800,540 8.55 8.66 15,657,000 8.23 - 8.82 5.33 - 38.38 66.15
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Nov 21 47.86 +1.04 +2.22% 14,651,525 47.78 48.09 15,718,090 46.29 - 47.92 30.57 - 69.00 N/A
BGEN Nov 21 44.75 +1.71 +3.93% 7,365,709 44.59 45.02 3,419,727 43.00 - 45.10 28.43 - 61.15 31.83
JNJ Nov 21 59.48 -0.52 -0.87% 7,669,300 N/A N/A 7,793,636 59.07 - 60.30 41.40 - 65.89 28.46
LLY Nov 21 64.73 +1.44 +2.28% 4,525,900 N/A N/A 3,885,681 63.42 - 64.87 43.75 - 84.30 27.43
MRK Nov 21 58.82 +1.42 +2.47% 10,327,500 N/A N/A 6,755,045 58.10 - 59.50 38.50 - 68.57 18.88
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Nov 21 33.00 -0.04 -0.12% 23,637,900 N/A N/A 16,822,545 32.83 - 33.65 25.13 - 44.04 24.12
SGP Nov 21 22.40 +0.70 +3.20% 8,233,400 N/A N/A 6,747,045 21.95 - 22.89 16.10 - 39.20 16.72
WYE Nov 21 36.83 -0.16 -0.43% 7,513,000 N/A N/A 6,316,272 36.26 - 37.42 28.25 - 66.51 13.30
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Nov 21 7.09 +0.11 +1.58% 388,924 6.06 8.08 270,045 6.89 - 7.179 5.30 - 17.34 N/A
DIS Nov 21 19.55 +1.00 +5.39% 8,966,900 N/A N/A 8,274,954 18.45 - 19.65 13.48 - 25.17 31.03
TMCS Nov 21 27.57 +1.42 +5.43% 637,839 27.47 27.85 814,000 25.93 - 27.66 11.04 - 30.00 N/A
HLYW Nov 21 18.39 +0.35 +1.95% 1,363,873 17.74 1,999.99 1,077,590 17.71 - 18.90 10.89 - 21.29 5.99
MOVI Nov 21 17.23 +0.12 +0.70% 501,750 17.00 18.19 674,909 17.00 - 17.96 9.10 - 22.50 15.52
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Nov 21 65.19 +1.74 +2.74% 2,357,400 N/A N/A 2,798,136 63.80 - 65.77 48.83 - 77.75 16.10
TYC Nov 21 17.58 +1.00 +6.10% 34,258,100 N/A N/A 16,107,090 15.699 - 17.82 6.98 - 60.09 N/A
AA Nov 21 24.71 +1.97 +8.66% 5,799,800 N/A N/A 4,339,272 22.74 - 24.85 17.62 - 40.50 44.93 |
