Per Share Values of Stocks
in the Dow Jones Averages 
This is a list of the Dow Jones trailing 52-week diluted share earnings, dividends and book values as reported by the company. 

--------------------------------------------------------------------------------
 
 52-week
Earnings 52-week
Dividends Book
Value 

--------------------------------------------------------------------------------
 
Industrial Stocks BV
AT&T -3.91 0.15 14.59  
Alcoa 0.55 0.60 12.30  
Am Exp 1.71 0.32 9.04  
Boeing 2.26 0.68 12.92  
Caterpillar 1.90 1.40 16.18  
Citigroup 3.22 0.70 15.09  
Coca Cola 1.68 0.78 4.57  
Disney Walt 0.63 0.21 11.28  
Du Pont 5.31 1.40 14.17  
East Kodak 1.54 1.80 9.93  
ExxonMobil 1.47 0.92 10.62  
Gen Elec 1.59 0.72 5.43  
GM 2.18 2.00 35.15  
HewlettPack -0.17 0.32 7.33  
Home Depot 1.56 0.20 7.71  
Honeywell 1.66 0.75 11.25  
IBM 2.80 0.59 13.37  
Intel 0.38 0.08 5.39  
Int Paper -0.31 1.00 21.37  
Johnson&John 2.09 0.80 7.79  
JPMorgChase 0.81 1.36 20.31  
McDonalds 1.25 0.235 7.30  
Merck Co 3.12 1.41 6.89  
Microsoft 1.68 Nil 8.49  
Philip Mor 5.35 2.38 8.96  
Proc Gam 3.35 1.58 8.80  
SBC Commun 1.96 1.06625 9.69  
3M Co 4.66 2.48 14.93  
Utd Tech 4.05 0.98 17.36  
Wal-mart 1.73 0.295 7.85  

--------------------------------------------------------------------------------
 
Transportation Stocks 
AMR -18.00 Nil 34.78  
Airborne 0.11 0.16 17.33  
Alex Baldwin 2.33 0.90 17.46  
Burl North 1.93 0.48 20.19  
CNF Inc. -3.12 0.40 12.04  
Continental -7.95 Nil 15.57  
CSX Corp 1.66 0.40 29.46  
Delta Air -13.44 0.10 30.58  
FedEx 2.50 0.10 20.61  
GATX 1.07 1.27 17.57  
Hunt (JB) 1.45 Nil 12.32  
Norf So 1.15 0.26 15.79  
Nowest Air -6.19 Nil -5.52  
RoadwayExp 1.30 0.20 18.38  
Ryder Sys 1.28 0.60 20.25  
Southwest Air 0.33 0.018 5.23  
UAL -36.55 Nil 55.16  
Un Pacific 4.70 0.80 35.70  
US Freightw 0.46 0.3733 25.34  
Yellow Corp -1.04 Nil 19.50  

--------------------------------------------------------------------------------
 
Utility Stocks 
AES Corp. -0.65 Nil 9.95  
Am Elec 2.17 2.40 25.40  
CenterPt Energy -12.06 1.07 22.36  
Con Ed 3.16 2.22 26.71  
Dominion Res 3.26 2.58 31.12  
Duke Energy 1.59 1.10 16.19  
Edison Int'l 10.00 Nil 10.04  
Exelon 4.98 1.76 25.70  
FirstEnergy 2.78 1.50 24.68  
NiSource Inc. 1.71 1.16 16.61  
PG&E Corp. 5.07 Nil 11.79  
Pub Sv Ent 1.52 2.16 16.32  
Southn Co. 1.77 1.355 11.17  
TXU Corp. 2.18 2.40 28.88  
Williams Cos. -3.58 0.61 11.72  

--------------------------------------------------------------------------------
 
 
  Back to Market Lab Index