Closing Nov 25,2002
Dow 8,849.40 +44.56 (+0.51%)
Nasdaq 1,481.90 +13.16 (+0.90%)
S&P 500 932.88 +2.33 (+0.25%)
10-Yr Bond 4.184% +0.009
NYSE Volume 1,544,823,000
Nasdaq Volume 1,955,717,000
COMPX continued up trend at the open. No gap open. Morning
counter rally came right on cue. The counter rally took
the COMPX down to 1461. No major violation of support levels.
In the afternoon counter rally, it rallied off the low and
kept going. COMPX closed just below in the intra-day
and current rally high of 1481. There was a bit of profit
taking in the last 10 minutes, but nothing to worry about.
Third tier stock have not made large moves. Anything that
has not moved by now will not be moving till the fundamentals
catch up with the technicals. We need the traditional
large caps to take over leadership again to lead the indices
higher.
Some improvement in PC sales for the Christmas demand is
required to spark a continued rally. The MU story I posted
earlier looks like the street is trying to engineer the
interest now.
Name # of Stocks % Change Actions
RETAIL 11 +0.9% Edit Delete Compare
DSL 7 +4.1% Edit Delete Compare
DWDM 20 +4.4% Edit Delete Compare
Low pSR Energy Stocks 12 -0.2% Edit Delete Compare
Carriers1 7 +2.1% Edit Delete Compare
Telecom Construction1 5 +4.4% Edit Delete Compare
networkers1 9 +4.0% Edit Delete Compare
Contract Manufacturers 6 +5.5% Edit Delete Compare
Telecom Equipment 19 +2.5% Edit Delete Compare
Tier 2, D-WDM 16 +4.4% Edit Delete Compare
Broadband Cable 1 8 +0.7% Edit Delete Compare
DOW 10 +0.2% Edit Delete Compare
Internet Security 20 +6.2% Edit Delete Compare
Biotechs 9 +0.8% Edit Delete Compare
CHIP EQUIPMENT 13 +3.9% Edit Delete Compare
CHIPS1 23 +3.3% Edit Delete Compare
Clint's Financials 40 -0.6% Edit Delete Compare
Genomics 9 -2.3% Edit Delete Compare
Incubators 8 +4.1% Edit Delete Compare
Internet Sector 14 +3.6% Edit Delete Compare
Flat Panel Displays 7 +9.0% Edit Delete Compare
E-Gaming stocks 8 +2.8% Edit Delete Compare
Drug Stocks 15 -0.3% Edit Delete Compare
RTS Biotechs 13 +0.9% Edit Delete Compare
Gigabit 23 +2.4% Edit Delete Compare
Oil Drilers - Deep Water 13 +0.4% Edit Delete Compare
Storage 9 +2.7% Edit Delete Compare
M.L. Picks 23 +1.6% Edit Delete Compare
HOLDERS 12 +0.4% Edit Delete Compare
Carriers 10 +2.3% Edit Delete Compare
Wireless 6 +2.2% Edit Delete Compare
Real Estate Related 7 +0.2% Edit Delete Compare
Consumer Products 11 +4.7% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Nov 25 15.97 +0.14 +0.87% 3,570,063 15.80 16.06 4,599,772 15.71 - 16.14 13.36 - 26.17 89.72
DELL Nov 25 28.67 -0.11 -0.38% 21,693,528 28.52 28.55 25,421,045 28.23 - 28.84 21.90 - 31.06 38.51
GTW Nov 25 3.55 -0.06 -1.71% 2,804,400 N/A N/A 1,435,045 3.45 - 3.64 2.61 - 10.60 N/A
HPQ Nov 25 19.29 -0.23 -1.20% 13,063,500 N/A N/A 11,982,500 18.75 - 19.43 10.75 - 24.12 N/A
IBM Nov 25 86.20 +1.69 +2.00% 8,651,900 N/A N/A 10,155,000 83.520 - 86.25 54.01 - 126.39 27.08
LXK Nov 25 66.47 +0.30 +0.45% 1,196,800 N/A N/A 1,679,863 65.77 - 67.01 41.94 - 67.16 30.63
INTC Nov 25 20.48 +0.33 +1.65% 53,785,176 20.31 20.38 67,162,727 19.90 - 20.56 12.95 - 36.78 53.63
AMD Nov 25 7.95 +1.10 +16.03% 36,745,400 N/A N/A 8,563,681 6.86 - 8.00 3.10 - 20.60 N/A
SUNW Nov 25 3.80 -0.11 -2.84% 70,632,704 3.80 3.83 64,253,818 3.69 - 3.948 2.34 - 14.72 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Nov 25 1.22 +0.08 +7.02% 1,422,178 1.18 1.26 2,554,727 1.14 - 1.22 0.60 - 6.08 N/A
ATVI Nov 25 21.18 +0.26 +1.24% 2,765,149 21.00 21.10 3,009,227 20.65 - 21.50 17.40 - 35.10 16.66
EIDSY Nov 25 2.44 +0.11 +4.80% 60,800 0.01 1,999.99 19,090 2.40 - 2.58 1.10 - 3.60 N/A
THQI Nov 25 18.66 +0.35 +1.95% 3,449,535 18.31 18.77 2,384,181 18.00 - 18.88 12.75 - 43.40 16.79
ERTS Nov 25 68.30 +2.11 +3.14% 3,859,859 67.90 96.81 5,051,772 66.75 - 68.43 50.50 - 72.44 41.49
NVDA Nov 25 16.29 +0.28 +1.78% 10,288,026 16.27 16.30 9,180,045 15.81 - 16.694 7.20 - 72.66 23.53
ATYT Nov 25 7.58 -0.08 -1.03% 754,313 6.70 11.71 828,045 7.50 - 7.85 4.02 - 15.65 N/A
TTWO Nov 25 30.88 -0.09 -0.30% 2,091,662 29.81 31.92 1,858,000 29.48 - 30.95 9.30 - 31.48 26.20
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Nov 25 39.38 -0.42 -1.06% 4,023,000 N/A N/A 5,374,045 38.85 - 39.83 26.55 - 44.91 22.86
BAC Nov 25 71.20 -0.07 -0.10% 4,829,600 N/A N/A 6,910,227 70.69 - 72.00 53.95 - 77.09 12.95
BK Nov 25 29.56 +0.08 +0.27% 2,698,900 N/A N/A 3,363,681 28.70 - 29.93 20.85 - 46.50 19.19
C Nov 25 38.65 +0.46 +1.19% 12,953,800 N/A N/A 21,456,909 38.20 - 39.06 24.42 - 52.20 13.00
LEH Nov 25 61.20 -1.05 -1.69% 3,917,200 N/A N/A 2,714,636 60.92 - 62.42 42.47 - 72.20 18.89
MWD Nov 25 46.34 -0.15 -0.32% 4,442,800 N/A N/A 5,820,000 45.60 - 46.83 28.801 - 60.02 16.39
ONE Nov 25 39.78 +0.71 +1.82% 4,541,100 N/A N/A 4,382,818 38.77 - 39.85 31.60 - 42.88 17.76
SCH Nov 25 11.75 0.00 0.00% 4,287,800 N/A N/A 4,597,409 11.63 - 12.00 7.22 - 19.00 167.86
LEH Nov 25 61.20 -1.05 -1.69% 3,917,200 N/A N/A 2,714,636 60.92 - 62.42 42.47 - 72.20 18.89
JPM Nov 25 24.95 -0.25 -1.00% 10,104,600 N/A N/A 14,414,181 24.51 - 25.22 15.26 - 40.95 29.45
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Nov 25 41.90 +1.24 +3.05% 15,235,882 27.56 43.00 16,440,090 40.08 - 42.00 23.21 - 62.25 95.27
RFMD Nov 25 11.29 +0.21 +1.92% 9,223,082 11.23 11.25 8,087,045 11.02 - 11.91 5.159 - 27.80 123.89
NOK Nov 25 19.14 -0.28 -1.47% 11,079,600 N/A N/A 10,770,863 18.84 - 19.25 10.51 - 27.06 33.85
ERICYD No such ticker symbol. Try Symbol Lookup (Look up: ERICYD)
PWAV Nov 25 6.619 +0.539 +8.87% 1,544,373 6.26 7.10 1,290,090 6.14 - 6.64 2.62 - 21.30 110.32
KOPN Nov 25 5.77 +0.16 +2.86% 510,618 5.40 5.76 908,090 5.56 - 5.819 1.93 - 19.05 N/A
TQNT Nov 25 7.17 -0.15 -2.05% 3,141,174 6.70 7.22 1,433,363 6.93 - 7.53 2.55 - 18.44 N/A
CMVT Nov 25 11.28 -0.09 -0.76% 4,380,103 11.20 11.80 2,352,000 11.06 - 12.06 6.65 - 28.28 N/A
OPWV Nov 25 2.309 -0.07 -3.15% 3,999,432 2.27 2.31 3,230,818 2.23 - 2.36 0.43 - 12.09 N/A
DSPG Nov 25 16.95 +0.94 +5.87% 403,181 16.03 17.71 236,500 15.97 - 17.02 13.152 - 24.99 21.19
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Nov 25 2.3399 +0.05 +2.14% 7,715,563 2.31 2.39 9,175,818 2.25 - 2.472 1.02 - 5.97 N/A
ADTN Nov 25 31.34 -0.16 -0.51% 538,830 31.08 31.45 481,863 30.85 - 32.17 14.90 - 32.17 72.88
ALA Nov 25 5.88 +0.17 +2.98% 1,957,800 N/A N/A 1,410,772 5.59 - 5.92 2.03 - 20.18 N/A
AVCID Nov 25 3.901 -0.09 -2.26% 261,338 0.01 4.44 74,772 3.89 - 4.08 2.28 - 14.12 N/A
CIEN Nov 25 5.98 +0.40 +7.17% 27,241,064 5.96 5.99 7,998,590 5.57 - 6.19 2.41 - 21.19 N/A
CORV Nov 25 0.94 +0.06 +6.59% 18,679,268 0.95 0.96 2,130,272 0.919 - 1.02 0.47 - 3.69 N/A
DIGL Nov 25 2.121 +0.021 +1.00% 207,556 0.01 1,999.99 149,363 2.02 - 2.23 0.63 - 11.99 N/A
DITC Nov 25 2.43 +0.109 +4.70% 133,740 0.01 2.70 121,363 2.23 - 2.44 1.15 - 6.44 N/A
DSPG Nov 25 16.95 +0.94 +5.87% 403,181 16.03 17.71 236,500 15.97 - 17.02 13.152 - 24.99 21.19
FIBR Nov 25 15.07 +1.08 +7.72% 53,200 15.00 16.00 N/A 13.25 - 15.75 2.00 - 106.00 N/A
LU Nov 25 1.84 +0.38 +25.17% 104,581,696 N/A N/A 46,941,863 1.57 - 1.95 0.55 - 8.68 N/A
MRVC Nov 25 1.72 +0.20 +13.16% 807,626 1.66 1,999.99 332,500 1.47 - 1.76 0.60 - 5.83 N/A
NT Nov 25 1.84 +0.23 +14.20% 48,572,300 N/A N/A 25,695,590 1.66 - 1.91 0.43 - 9.05 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Nov 25 1.94 +0.07 +3.78% 2,245,070 1.94 2.00 1,822,454 1.87 - 1.9972 0.46 - 21.10 N/A
SONS Nov 25 1.11 +0.18 +18.00% 9,226,233 1.17 1.18 9,473,500 1.009 - 1.13 0.18 - 8.37 N/A
TELM Nov 25 0.75 +0.05 +7.04% 3,577,473 0.73 0.85 705,045 0.70 - 0.82 0.28 - 9.20 N/A
TLAB Nov 25 9.48 +0.38 +4.17% 5,106,899 9.43 9.49 4,181,000 8.95 - 9.57 4.00 - 18.13 N/A
SCMR Nov 25 3.33 +0.13 +4.06% 2,703,626 3.15 3.32 952,136 3.05 - 3.40 2.20 - 6.12 N/A
TXCC Nov 25 1.22 +0.16 +14.68% 5,077,883 1.24 1,999.99 1,274,000 1.10 - 1.29 0.21 - 6.38 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Nov 25 13.84 +0.57 +4.30% 258,600 N/A N/A 187,727 13.20 - 14.10 8.00 - 17.78 N/A
MTZ Nov 25 4.00 -0.05 -1.23% 109,700 N/A N/A 84,227 4.00 - 4.14 2.03 - 9.13 N/A
UTSI Nov 25 19.10 +0.29 +1.41% 2,770,977 18.95 19.18 1,621,727 18.85 - 20.10 12.21 - 35.66 26.67
WFII Nov 25 6.34 +0.30 +4.97% 467,900 4.38 7.00 100,318 5.98 - 6.50 3.50 - 7.55 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Nov 25 6.72 +0.11 +1.66% 259,700 N/A N/A 306,454 6.64 - 6.78 5.96 - 19.10 N/A
BLS Nov 25 28.36 +0.91 +3.32% 4,643,900 N/A N/A 5,138,409 27.46 - 28.70 18.32 - 40.90 17.95
WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM)
Q Nov 25 4.99 -0.12 -2.60% 10,573,600 N/A N/A 10,740,090 4.495 - 5.00 1.07 - 15.19 N/A
NXTL Nov 25 13.85 -0.08 -0.58% 20,912,500 13.75 13.76 32,515,681 13.23 - 14.14 2.50 - 14.67 N/A
T Nov 25 27.99 +0.02 +0.07% 8,436,400 N/A N/A 3,404,318 27.83 - 28.06 25.209 - 96.25 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Nov 25 14.89 -0.08 -0.54% 88,592,536 14.81 14.83 80,597,227 14.78 - 15.08 8.12 - 21.92 40.03
JNPR Nov 25 9.60 +0.81 +9.28% 23,994,206 9.44 9.60 11,862,227 8.919 - 10.05 4.15 - 27.84 N/A
EXTR Nov 25 4.638 +0.05 +1.11% 4,142,399 4.50 4.60 4,127,318 4.51 - 4.80 2.33 - 19.53 N/A
FDRY Nov 25 9.75 -1.03 -11.51% 3,647,472 9.30 9.74 3,105,272 8.98 - 9.75 4.08 - 11.33 41.68
MRVL Nov 25 23.56 +0.529 +2.30% 3,700,052 23.47 23.55 4,655,318 22.35 - 23.70 11.27 - 46.24 N/A
LNOP Nov 25 7.39 +0.54 +7.88% 70,900 0.01 1,999.99 26,045 6.51 - 7.60 3.79 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Nov 25 17.03 +0.03 +0.18% 35,666,112 16.97 16.99 34,436,772 16.75 - 17.25 10.26 - 27.95 105.50
ASYS Nov 25 3.75 -0.09 -2.41% 4,600 0.01 1,999.99 6,000 3.61 - 3.75 2.75 - 8.45 9.12
NVLS Nov 25 36.25 +1.89 +5.49% 14,220,040 36.20 36.28 10,702,727 34.22 - 36.44 19.40 - 54.48 145.16
LRCX Nov 25 16.25 +1.07 +7.00% 3,297,405 15.95 16.88 2,461,772 15.35 - 16.31 6.63 - 29.98 N/A
KLAC Nov 25 44.14 +1.29 +3.01% 17,262,066 44.06 44.25 17,608,000 42.59 - 44.60 25.16 - 70.58 47.98
KLIC Nov 25 6.08 -0.09 -1.46% 3,470,804 5.80 6.10 972,772 5.46 - 6.74 1.91 - 21.67 N/A
NVLS Nov 25 36.25 +1.89 +5.49% 14,220,040 36.20 36.28 10,702,727 34.22 - 36.44 19.40 - 54.48 145.16
SLAB Nov 25 27.89 +1.34 +5.33% 1,508,751 27.00 28.20 1,302,363 25.60 - 27.93 16.401 - 41.24 115.22
MU Nov 25 16.49 +0.47 +2.93% 10,344,600 N/A N/A 9,282,590 15.82 - 16.56 11.36 - 39.50 N/A
TER Nov 25 16.47 +0.67 +4.19% 3,135,000 N/A N/A 3,010,545 15.60 - 16.99 7.10 - 40.20 N/A
VECO Nov 25 13.36 -0.43 -3.28% 1,055,914 13.03 13.54 698,272 12.68 - 13.869 9.14 - 40.12 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Nov 25 4.73 +0.36 +8.13% 8,822,141 4.53 4.74 4,162,727 4.38 - 4.80 2.45 - 16.08 N/A
AMKR Nov 25 7.45 +0.511 +7.36% 3,542,090 7.00 7.50 1,416,272 6.80 - 7.62 1.13 - 24.79 N/A
BRCM Nov 25 20.00 -0.14 -0.68% 16,650,246 19.82 19.90 11,065,227 19.65 - 21.00 9.52 - 53.35 N/A
CREE Nov 25 23.92 +0.76 +3.38% 2,457,653 23.55 24.24 2,771,863 22.59 - 23.93 8.989 - 33.32 N/A
CCMP Nov 25 59.47 -0.42 -0.71% 1,331,381 58.47 59.70 1,173,000 58.27 - 61.39 31.81 - 87.46 35.22
EMKR Nov 25 2.98 +0.04 +1.36% 88,250 0.01 1,999.99 175,500 2.75 - 3.05 0.98 - 17.04 N/A
MSCC Nov 25 6.24 +0.22 +3.65% 523,375 6.05 6.60 269,227 6.03 - 6.46 4.66 - 39.22 N/A
PMCS Nov 25 8.58 +0.25 +3.02% 12,005,416 8.46 8.51 6,192,681 8.40 - 9.20 2.70 - 29.32 N/A
RMBS Nov 25 9.42 +0.659 +7.50% 1,653,170 9.40 9.93 635,000 8.84 - 9.50 3.08 - 10.49 N/A
VTSS Nov 25 3.26 +0.48 +17.14% 22,094,918 3.26 3.28 10,595,727 2.90 - 3.30 0.62 - 15.50 N/A
MCHP Nov 25 28.63 -0.36 -1.27% 3,416,898 28.00 28.65 5,259,136 27.95 - 29.33 15.02 - 33.99 73.11
ALTR Nov 25 14.879 +0.841 +6.06% 13,910,650 14.80 14.83 8,127,545 13.97 - 15.18 8.321 - 27.59 210.29
XLNX Nov 25 24.75 +0.82 +3.39% 11,547,808 24.68 25.00 11,443,636 24.02 - 24.99 13.50 - 47.159 69.44
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Nov 25 1.55 +0.031 +2.04% 1,284,738 1.55 1,999.99 417,272 1.49 - 1.75 0.63 - 8.79 N/A
JDSU Nov 25 3.31 -0.105 -3.38% 36,274,048 3.30 3.34 29,782,090 3.111 - 3.381 1.58 - 12.05 N/A
NUFO Nov 25 3.60 +0.05 +1.41% 666,210 0.01 1,999.99 320,545 3.43 - 3.61 2.27 - 5.00 N/A
GLW Nov 25 4.10 +0.04 +0.97% 19,046,800 N/A N/A 11,495,000 3.79 - 4.24 1.10 - 11.15 N/A
NEWP Nov 25 14.02 +0.41 +3.03% 707,833 13.82 13.96 745,090 13.21 - 14.10 8.96 - 27.47 N/A
OCCF Nov 25 2.55 -0.02 -0.78% 71,400 2.25 2.85 27,181 2.45 - 2.73 1.65 - 14.24 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Nov 25 24.25 +0.35 +1.46% 10,108,722 24.25 24.29 8,610,181 23.82 - 24.50 9.03 - 24.50 N/A
AOL Nov 25 16.21 +0.50 +3.15% 20,496,000 N/A N/A 17,876,545 15.80 - 16.50 8.70 - 37.75 N/A
DCLK Nov 25 7.04 -0.11 -1.54% 1,266,423 6.99 7.55 781,500 7.00 - 7.43 4.42 - 13.88 N/A
FMKT Nov 25 8.83 -0.07 -0.79% 726,180 8.00 9.40 642,363 8.77 - 9.40 4.49 - 29.09 N/A
FON Nov 25 14.38 +0.04 +0.28% 5,052,800 N/A N/A 4,398,000 14.11 - 14.55 6.65 - 22.50 N/A
MERQ Nov 25 35.50 +1.64 +4.88% 5,192,352 35.22 35.45 3,949,954 33.65 - 35.68 15.15 - 42.48 207.35
RNWK Nov 25 4.32 +0.06 +1.41% 579,671 3.91 4.44 534,318 4.07 - 4.55 2.68 - 9.28 N/A
YHOO Nov 25 18.39 +0.07 +0.38% 7,700,299 18.25 18.35 13,807,681 17.85 - 18.60 8.94 - 21.35 205.22
EBAY Nov 25 69.00 -1.66 -2.37% 5,917,427 68.51 69.05 6,946,181 68.25 - 70.25 48.85 - 72.74 103.68
PYPL No such ticker symbol. Try Symbol Lookup (Look up: PYPL)
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Nov 25 11.48 +0.24 +2.15% 13,357,813 11.39 11.44 10,056,227 10.86 - 11.67 4.59 - 22.50 76.00
MSFT Nov 25 58.23 -0.11 -0.19% 30,869,036 58.09 58.12 45,348,090 57.571 - 58.64 41.41 - 70.62 34.59
ITWO Nov 25 1.60 +0.13 +8.84% 14,800,563 1.60 1.63 9,461,045 1.48 - 1.64 0.41 - 9.58 N/A
DSPG Nov 25 16.95 +0.94 +5.87% 403,181 16.03 17.71 236,500 15.97 - 17.02 13.152 - 24.99 21.19
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Nov 25 5.43 +0.18 +3.41% 32,228,204 5.42 5.46 20,143,272 5.35 - 5.60 5.20 - 41.37 21.84
EMC Nov 25 6.99 +0.54 +8.44% 17,620,000 N/A N/A 16,208,863 6.51 - 7.01 3.67 - 18.50 N/A
ELX Nov 25 25.55 +0.88 +3.57% 4,017,200 N/A N/A 3,390,636 24.90 - 26.64 7.85 - 48.17 N/A
JNIC Nov 25 3.16 +0.051 +1.63% 133,514 0.01 1,999.99 89,500 3.01 - 3.30 2.05 - 11.40 N/A
MCDT Nov 25 8.92 +0.44 +5.19% 807,993 8.00 8.88 920,681 8.46 - 9.15 4.07 - 34.68 N/A
NTAP Nov 25 14.03 -0.21 -1.46% 10,749,843 14.05 14.12 7,375,954 13.56 - 14.87 5.18 - 27.95 101.00
QLGC Nov 25 44.07 +0.84 +1.94% 14,101,064 44.15 44.26 16,544,954 43.13 - 44.90 19.66 - 57.10 51.88
VRTS Nov 25 20.05 +0.58 +3.00% 11,777,382 19.95 20.15 12,344,090 19.21 - 20.61 10.296 - 49.89 N/A
STOR Nov 25 1.44 +0.02 +1.43% 1,902,191 1.32 1.42 1,326,954 1.38 - 1.49 0.821 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Nov 25 18.06 +1.28 +7.66% 1,036,318 17.70 18.00 1,632,636 16.70 - 18.50 9.76 - 98.80 N/A
RIMM Nov 25 14.52 +0.499 +3.55% 1,487,048 13.80 14.52 1,490,045 13.85 - 14.569 8.35 - 29.55 N/A
GNSS Nov 25 21.41 +2.32 +12.22% 4,581,268 21.22 21.44 2,165,136 19.20 - 21.49 5.64 - 74.90 236.67
ESST Nov 25 7.87 +0.12 +1.55% 987,699 7.75 7.95 1,365,090 7.74 - 8.20 4.28 - 25.99 6.15
DVID Nov 25 2.50 -0.26 -9.42% 51,700 0.01 1,999.99 46,954 2.50 - 2.75 0.98 - 6.99 N/A
BBY Nov 25 25.58 +0.15 +0.59% 5,116,400 N/A N/A 5,692,409 24.55 - 25.87 16.99 - 53.7466 14.64
ELBO Nov 25 29.30 +0.51 +1.77% 395,141 28.67 29.71 399,954 28.87 - 29.71 21.02 - 44.54 27.64
HLYW Nov 25 18.26 -0.18 -0.98% 484,294 0.01 18.25 1,095,909 17.67 - 18.85 10.89 - 21.29 5.99
MVSN Nov 25 19.74 +0.62 +3.24% 1,261,196 0.01 1,999.99 748,045 19.03 - 19.84 8.98 - 40.69 65.80
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Nov 25 3.04 +0.17 +5.86% 2,198,494 2.19 4.00 1,317,272 2.84 - 3.10 1.25 - 17.68 23.62
GSPN Nov 25 4.69 +0.18 +4.11% 1,950,703 4.38 4.67 1,239,363 4.41 - 4.77 1.62 - 19.00 N/A
HLIT Nov 25 2.94 -0.01 -0.40% 981,518 2.82 3.10 608,363 2.57 - 2.99 1.01 - 15.13 3.09
TERN Nov 25 2.62 +0.21 +8.71% 533,307 1.70 2.60 650,545 2.44 - 2.65 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Nov 25 7.50 +1.11 +17.40% 2,686,387 7.50 7.80 595,136 6.44 - 7.59 2.65 - 14.50 N/A
SNDK Nov 25 26.15 -0.859 -3.23% 5,561,830 25.70 26.80 2,382,818 24.95 - 26.71 9.60 - 27.66 42.21
FLSH Nov 25 8.68 +0.09 +1.05% 397,950 0.01 1,999.99 105,818 8.43 - 9.04 4.69 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Nov 25 11.85 +0.95 +8.52% 14,924,217 11.80 11.85 10,035,409 11.17 - 11.90 5.47 - 29.99 N/A
JBL Nov 25 22.79 +0.83 +3.78% 4,584,700 N/A N/A 2,215,863 21.94 - 23.65 11.13 - 31.45 134.06
MWAV Nov 25 1.50 +0.22 +17.19% 19,600 0.01 1.82 11,363 1.35 - 1.50 0.46 - 8.16 N/A
SANM Nov 25 4.60 +0.12 +2.98% 22,000,592 4.52 4.67 7,708,318 4.05 - 4.65 1.52 - 25.65 N/A
SLR Nov 25 3.62 +0.04 +1.11% 10,373,400 N/A N/A 6,603,772 3.57 - 3.98 1.39 - 16.45 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Nov 25 11.48 +0.24 +2.15% 13,357,813 11.39 11.44 10,056,227 10.86 - 11.67 4.59 - 22.50 76.00
SAP Nov 25 22.51 +0.51 +2.32% 1,656,000 N/A N/A 1,635,727 21.88 - 22.59 9.93 - 39.04 43.88
ORCL Nov 25 11.91 +0.34 +2.94% 45,853,892 11.67 11.92 48,767,000 11.528 - 12.00 7.251 - 17.50 33.11
MSFT Nov 25 58.23 -0.11 -0.19% 30,869,036 58.09 58.12 45,348,090 57.571 - 58.64 41.41 - 70.62 34.59
PSFT Nov 25 20.02 -0.09 -0.45% 7,113,690 19.95 20.08 7,770,818 19.78 - 20.42 11.75 - 42.73 35.54
ITWO Nov 25 1.60 +0.13 +8.84% 14,800,563 1.60 1.63 9,461,045 1.48 - 1.64 0.41 - 9.58 N/A
NET Nov 25 18.19 +0.29 +1.62% 1,538,900 N/A N/A 2,315,909 17.49 - 18.31 8.14 - 30.50 69.96
CHKP Nov 25 17.13 +1.10 +6.44% 3,878,606 16.20 17.19 4,906,818 16.96 - 17.43 10.37 - 49.47 17.31
SEBL Nov 25 8.5676 -0.269 -3.07% 16,632,345 8.50 8.53 15,803,681 8.40 - 9.00 5.33 - 38.38 65.23
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Nov 25 46.851 +0.15 +0.32% 13,509,154 46.75 47.10 15,704,363 46.27 - 48.43 30.57 - 69.00 N/A
BGEN Nov 25 46.23 +0.07 +0.15% 5,108,758 45.80 46.17 3,504,590 45.37 - 46.81 28.43 - 61.15 32.17
JNJ Nov 25 58.64 +0.09 +0.15% 6,340,100 N/A N/A 7,818,000 57.75 - 59.09 41.40 - 65.89 28.06
LLY Nov 25 68.06 +2.33 +3.54% 5,462,000 N/A N/A 3,941,318 65.50 - 68.29 43.75 - 84.30 28.84
MRK Nov 25 60.31 +1.62 +2.74% 7,841,100 N/A N/A 6,909,000 59.40 - 60.48 38.50 - 68.57 19.44
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Nov 25 31.61 -0.76 -2.35% 22,319,600 N/A N/A 17,114,500 31.40 - 32.25 25.13 - 44.04 23.07
SGP Nov 25 22.54 -0.70 -3.01% 5,617,500 N/A N/A 6,880,181 22.42 - 23.51 16.10 - 39.20 16.70
WYE Nov 25 37.41 +0.39 +1.07% 5,632,000 N/A N/A 6,405,863 36.52 - 37.64 28.25 - 66.51 13.26
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Nov 25 8.45 +0.99 +13.27% 1,181,150 7.38 9.63 275,681 7.46 - 8.55 5.30 - 17.34 N/A
DIS Nov 25 19.64 +0.11 +0.56% 7,229,900 N/A N/A 8,295,681 19.43 - 20.10 13.48 - 25.17 31.17
TMCS Nov 25 26.27 -1.10 -4.17% 1,056,972 26.30 26.67 821,045 25.75 - 26.63 11.04 - 30.00 N/A
HLYW Nov 25 18.26 -0.18 -0.98% 484,294 0.01 18.25 1,095,909 17.67 - 18.85 10.89 - 21.29 5.99
MOVI Nov 25 16.92 -0.74 -4.19% 672,579 0.01 17.12 678,636 16.881 - 17.90 9.10 - 22.50 15.24
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Nov 25 64.81 +1.19 +1.87% 1,643,300 N/A N/A 2,788,090 63.32 - 64.99 48.83 - 77.75 16.00
TYC Nov 25 16.70 -0.29 -1.72% 17,285,200 N/A N/A 16,083,818 16.15 - 17.00 6.98 - 60.09 N/A
AA Nov 25 24.55 +0.05 +0.20% 3,083,300 N/A N/A 4,372,318 24.28 - 24.99 17.62 - 40.50 44.64 |
