SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : P&S and STO Death Blow's -- Ignore unavailable to you. Want to Upgrade?

To: Jeffrey S. Lillie who wrote (17627)11/29/2002 12:52:24 PM
From: nsumir81  Read Replies (1) | Respond to of 30712
 
looking at open and close for this week..open 1118.01

Nasdaq 100 Index|Nasdaq 100 ($NDX) daily bars

Day Date Open High Low Close Volume
=== =========== ========== ========== ========== ========== ===========
Fri 29-Nov-2002 1133.1000 1134.6000 1117.7000 1117.7000 0
Wed 27-Nov-2002 1107.9700 1132.8000 1105.3900 1125.6700 771777280
Tue 26-Nov-2002 1116.2900 1119.7100 1083.8600 1087.4500 907445312
Mon 25-Nov-2002 1118.0100 1133.7300 1108.4700 1127.1300 917879296



To: Jeffrey S. Lillie who wrote (17627)11/29/2002 12:56:49 PM
From: Jeffrey S. Lillie  Read Replies (1) | Respond to of 30712
 
we went againnst the odds today with the red finish. odds were 90% in favor of green.
j



To: Jeffrey S. Lillie who wrote (17627)11/29/2002 1:01:12 PM
From: nsumir81  Respond to of 30712
 
Closed 2 pts below open. eom


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News