CLosing Dec 6,2002
Dow 8,645.77 +22.49 (+0.26%)
Nasdaq 1,422.44 +11.69 (+0.83%)
S&P 500 912.23 +5.69 (+0.63%)
10-Yr Bond 4.093% -0.021
NYSE Volume 1,231,260,000
Nasdaq Volume 1,538,224,000
Light volume overall. T211 indicator had been trapped in a
tight range the last few days. It indicates a large move
is coming. I have no idea which direction.
I tried to get some cheap leaps in what I expected to be
a modest pull back, but so far no luck. Despite the early
morning gap down to 1390, the market maker did not budget.
It should indicates confidence on his part as I bid in the
middle of the previous days spread. It indicates confidence
on the side of the market maker that prices are going to
go up. I was surprised by the upside bias. Given that
market makers are very good to analyzing the short term
market direction, I have to say there is a potential
upside break anticiapted.
I still feel the market will be moved more by news now as
we approach the new earnings season. ADCT just reported.
CIEN is next week. As more people report a more accurate
view of the economy will emerge. I can't imagine it will
be good. In the mean time I am will to try to play the
short term bounces.
Keep in mind the January effect will be kicking in soon.
Funds will be looking to drive the market down so they
can load up on there picks for the coming year. A Lawrence
mentioned small to medium sized companies tend to so
better in this environment. Given how beaten down the large
caps are and the fact people are looking for safety, I
wonder if hte market has enough gas left to give the
small cap another boost.
There is also only a few more weeks to complete tax
loss selling for the guy on the street. I can imagine
there are a lot of people with some of that left
over given the kind of year it has been. Despite the
current rally, we have come off a pretty low base.
Given the macro cycle we still have 12 to 16 months
of this kind of market before the effects of the
presidential pre-election spending starts to kick in.
Name # of Stocks % Change Actions
RETAIL 11 -0.1% Edit Delete Compare
DSL 7 +1.7% Edit Delete Compare
DWDM 20 -0.4% Edit Delete Compare
Low pSR Energy Stocks 12 +1.3% Edit Delete Compare
Carriers1 7 +0.7% Edit Delete Compare
Telecom Construction1 5 +2.3% Edit Delete Compare
networkers1 9 +0.6% Edit Delete Compare
Contract Manufacturers 6 +0.6% Edit Delete Compare
Telecom Equipment 19 +1.9% Edit Delete Compare
Tier 2, D-WDM 16 -3.7% Edit Delete Compare
Broadband Cable 1 8 -0.8% Edit Delete Compare
DOW 10 -0.3% Edit Delete Compare
Internet Security 20 +1.0% Edit Delete Compare
Biotechs 9 +0.7% Edit Delete Compare
CHIP EQUIPMENT 13 -0.6% Edit Delete Compare
CHIPS1 23 +0.6% Edit Delete Compare
Clint's Financials 40 +0.5% Edit Delete Compare
Genomics 9 -0.1% Edit Delete Compare
Incubators 8 +4.2% Edit Delete Compare
Internet Sector 14 -1.3% Edit Delete Compare
Flat Panel Displays 7 +1.6% Edit Delete Compare
E-Gaming stocks 8 +0.0% Edit Delete Compare
Drug Stocks 15 +0.6% Edit Delete Compare
RTS Biotechs 13 +0.5% Edit Delete Compare
Gigabit 23 -0.2% Edit Delete Compare
Oil Drilers - Deep Water 13 +1.2% Edit Delete Compare
Storage 9 -0.4% Edit Delete Compare
M.L. Picks 23 -5.2% Edit Delete Compare
HOLDERS 12 +0.7% Edit Delete Compare
Carriers 10 +0.6% Edit Delete Compare
Wireless 6 +3.1% Edit Delete Compare
Real Estate Related 7 -0.6% Edit Delete Compare
Consumer Products 11 +0.1% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Dec 6 14.95 +0.32 +2.19% 4,389,764 14.85 15.00 4,556,727 14.52 - 15.19 13.36 - 26.17 83.06
DELL Dec 6 28.65 +0.27 +0.96% 19,767,088 28.52 28.70 25,406,227 27.75 - 28.86 21.90 - 31.06 38.54
GTW Dec 6 3.60 +0.52 +15.20% 3,806,900 N/A N/A 1,656,454 3.21 - 3.80 2.61 - 10.60 N/A
HPQ Dec 6 18.83 +0.57 +3.12% 11,083,400 N/A N/A 12,454,045 17.80 - 19.10 10.75 - 24.12 N/A
IBM Dec 6 82.32 -0.56 -0.67% 7,594,800 N/A N/A 10,263,909 81.07 - 82.76 54.01 - 126.39 25.94
LXK Dec 6 65.52 +0.92 +1.42% 995,500 N/A N/A 1,676,727 63.25 - 65.88 41.94 - 69.50 30.19
INTC Dec 6 18.71 -0.18 -0.95% 71,769,088 18.71 18.78 67,249,181 18.38 - 19.02 12.95 - 36.78 49.42
AMD Dec 6 8.11 -0.10 -1.21% 12,282,100 N/A N/A 10,562,772 7.90 - 8.40 3.10 - 20.60 N/A
SUNW Dec 6 3.63 +0.04 +1.11% 38,349,704 3.65 3.67 63,266,954 3.52 - 3.78 2.34 - 14.41 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Dec 6 1.09 +0.02 +1.85% 1,565,091 1.00 1,999.99 2,383,181 1.00 - 1.11 0.60 - 5.90 N/A
ATVI Dec 6 19.32 -0.59 -2.96% 2,807,458 19.31 26.73 2,973,772 19.08 - 19.90 17.40 - 35.10 15.20
EIDSY Dec 6 2.27 0.00 0.00% 15,700 0.01 1,999.99 20,954 2.23 - 2.30 1.10 - 3.15 N/A
THQI Dec 6 16.9892 -0.24 -1.43% 2,587,403 17.0200 17.4000 2,376,318 16.1100 - 17.1000 12.75 - 39.7266 15.15
ERTS Dec 6 66.02 +1.39 +2.12% 2,639,325 64.00 93.79 4,838,409 64.89 - 66.76 50.50 - 72.44 40.11
NVDA Dec 6 14.13 +0.07 +0.50% 9,698,986 14.11 14.20 9,414,409 13.28 - 14.40 7.20 - 72.66 20.85
ATYT Dec 6 7.10 +0.09 +1.28% 880,658 6.20 8.50 804,227 6.56 - 7.30 4.02 - 15.65 N/A
TTWO Dec 6 28.92 -1.121 -3.88% 776,859 28.30 28.95 1,767,818 28.42 - 29.53 9.30 - 31.48 24.56
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Dec 6 37.60 -0.10 -0.27% 3,630,500 N/A N/A 5,364,681 36.50 - 37.98 26.55 - 44.91 21.79
BAC Dec 6 68.24 +0.85 +1.26% 6,001,600 N/A N/A 6,826,772 67.10 - 69.10 53.95 - 77.09 12.45
BK Dec 6 27.48 -0.32 -1.15% 4,522,200 N/A N/A 3,386,545 27.30 - 28.11 20.85 - 46.50 17.73
C Dec 6 37.56 +0.80 +2.15% 12,927,500 N/A N/A 20,376,681 36.50 - 37.75 24.42 - 52.20 12.65
LEH Dec 6 56.72 +1.10 +1.97% 3,828,800 N/A N/A 2,764,090 54.51 - 56.99 42.47 - 69.90 17.59
MWD Dec 6 42.81 +0.41 +0.97% 5,656,300 N/A N/A 5,762,363 41.30 - 43.29 28.801 - 60.02 15.23
ONE Dec 6 38.25 +0.55 +1.46% 4,118,100 N/A N/A 4,357,636 37.00 - 38.68 31.60 - 42.88 17.08
SCH Dec 6 10.98 +0.30 +2.81% 3,800,200 N/A N/A 4,563,954 10.45 - 11.24 7.22 - 19.00 156.86
LEH Dec 6 56.72 +1.10 +1.97% 3,828,800 N/A N/A 2,764,090 54.51 - 56.99 42.47 - 69.90 17.59
JPM Dec 6 24.43 +0.822 +3.48% 13,236,200 N/A N/A 14,428,636 22.80 - 24.70 15.26 - 39.77 29.09
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Dec 6 41.48 +1.94 +4.90% 21,023,476 41.50 41.63 16,759,636 40.30 - 42.08 23.21 - 59.10 94.36
RFMD Dec 6 11.75 +0.47 +4.12% 11,450,321 11.81 11.85 8,816,500 10.89 - 11.94 5.159 - 26.37 131.89
NOK Dec 6 19.34 +0.61 +3.25% 18,601,500 N/A N/A 12,143,500 18.20 - 19.50 10.51 - 27.06 34.89
ERICYD No such ticker symbol. Try Symbol Lookup (Look up: ERICYD)
PWAV Dec 6 6.05 +0.05 +0.83% 670,863 5.75 6.54 1,296,272 5.75 - 6.20 2.62 - 21.30 100.83
KOPN Dec 6 4.52 -0.05 -1.09% 448,158 4.45 4.80 950,909 4.31 - 4.62 1.93 - 18.20 N/A
TQNT Dec 6 5.31 +0.08 +1.52% 1,697,388 5.30 6.00 1,649,045 5.03 - 5.51 2.55 - 17.89 N/A
CMVT Dec 6 11.02 +0.33 +3.07% 2,370,296 11.00 11.49 2,589,272 10.32 - 11.26 6.65 - 28.28 N/A
OPWV Dec 6 2.39 +0.05 +2.15% 4,620,722 2.30 2.48 3,920,409 2.15 - 2.60 0.43 - 11.88 N/A
DSPG Dec 6 16.24 -0.279 -1.69% 306,446 15.51 17.17 238,636 16.05 - 16.76 13.152 - 24.99 20.33
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Dec 6 1.91 +0.05 +2.50% 5,648,066 1.92 2.00 8,764,409 1.90 - 2.03 1.02 - 5.76 N/A
ADTN Dec 6 32.35 +0.80 +2.52% 503,022 31.62 1,999.99 512,045 31.14 - 33.40 14.90 - 34.34 75.60
ALA Dec 6 5.72 -0.75 -13.04% 2,303,400 N/A N/A 1,678,363 5.50 - 5.90 2.03 - 19.73 N/A
AVCID Dec 6 3.73 +0.07 +1.91% 74,770 0.01 1,999.99 74,909 3.51 - 3.75 2.28 - 13.52 N/A
CIEN Dec 6 5.96 -0.04 -0.67% 12,020,870 5.92 5.95 9,025,090 5.62 - 6.15 2.41 - 19.301 N/A
CORV Dec 6 0.71 +0.07 +10.45% 1,882,789 0.68 0.74 2,726,545 0.67 - 0.75 0.47 - 3.44 N/A
DIGL Dec 6 1.919 -0.09 -4.62% 131,716 0.010 1.950 165,227 1.860 - 2.050 0.63 - 11.50 N/A
DITC Dec 6 2.44 +0.048 +2.03% 21,037 0.01 1,999.99 105,590 2.27 - 2.49 1.15 - 6.44 N/A
DSPG Dec 6 16.24 -0.279 -1.69% 306,446 15.51 17.17 238,636 16.05 - 16.76 13.152 - 24.99 20.33
FIBR Dec 6 10.199 -1.191 -10.46% 48,795 0.010 1,999.990 30,909 9.800 - 11.390 2.00 - 105.00 N/A
LU Dec 6 1.63 -0.13 -7.60% 43,226,600 N/A N/A 48,627,045 1.54 - 1.67 0.55 - 8.19 N/A
MRVC Dec 6 1.54 -0.02 -1.28% 328,560 1.00 1,999.99 354,727 1.43 - 1.57 0.60 - 5.28 N/A
NT Dec 6 1.89 -0.12 -5.91% 32,053,600 N/A N/A 27,931,227 1.86 - 1.96 0.43 - 8.771 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Dec 6 2.33 +0.06 +2.74% 3,474,223 0.01 1.00 2,005,318 2.00 - 2.43 0.46 - 21.10 N/A
SONS Dec 6 1.17 +0.01 +0.83% 6,578,405 1.18 1.24 10,511,545 1.04 - 1.22 0.18 - 7.05 N/A
TELM Dec 6 0.61 +0.02 +3.39% 343,272 0.60 0.72 756,863 0.56 - 0.63 0.28 - 8.55 N/A
TLAB Dec 6 7.50 -0.01 -0.13% 4,599,179 7.00 7.70 4,302,681 7.06 - 7.60 4.00 - 17.47 N/A
SCMR Dec 6 2.79 +0.04 +1.45% 477,880 2.59 3.10 1,056,272 2.70 - 2.92 2.20 - 6.12 N/A
TXCC Dec 6 1.13 -0.01 -0.94% 1,534,661 1.05 1.20 1,487,272 0.97 - 1.16 0.21 - 6.18 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Dec 6 14.30 +0.31 +2.22% 136,900 N/A N/A 213,227 13.95 - 14.30 8.00 - 17.78 N/A
MTZ Dec 6 4.00 -0.02 -0.50% 21,800 N/A N/A 76,363 3.95 - 4.03 2.03 - 9.13 N/A
UTSI Dec 6 19.30 +0.30 +1.63% 2,037,695 19.30 19.75 1,391,681 18.10 - 19.89 12.21 - 35.66 24.04
WFII Dec 6 6.93 +0.39 +5.91% 199,111 6.77 7.00 155,000 6.25 - 7.00 3.50 - 7.55 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Dec 6 6.33 -0.31 -4.67% 353,200 N/A N/A 313,590 6.29 - 6.69 5.96 - 19.10 N/A
BLS Dec 6 27.37 +0.32 +1.19% 3,829,600 N/A N/A 4,995,863 26.25 - 27.80 18.32 - 40.90 17.23
WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM)
Q Dec 6 4.34 -0.33 -7.45% 5,605,300 N/A N/A 9,207,727 4.25 - 4.54 1.07 - 15.19 N/A
NXTL Dec 6 12.90 +0.30 +2.38% 15,161,451 12.91 12.97 30,845,772 12.10 - 13.02 2.50 - 14.67 N/A
T Dec 6 28.00 +0.50 +1.79% 3,927,200 N/A N/A 3,792,590 27.55 - 28.06 25.209 - 96.25 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Dec 6 14.18 +0.17 +1.20% 60,410,856 14.17 14.23 81,012,727 13.67 - 14.37 8.12 - 21.84 38.59
JNPR Dec 6 8.39 -0.17 -1.98% 10,449,817 8.40 8.43 12,728,954 8.11 - 8.50 4.15 - 25.50 N/A
EXTR Dec 6 4.08 -0.05 -1.21% 3,753,334 4.02 4.10 4,522,681 3.96 - 4.17 2.33 - 17.50 N/A
FDRY Dec 6 8.60 -0.144 -1.65% 2,677,739 8.50 8.65 3,268,090 8.40 - 8.74 4.08 - 11.15 45.22
MRVL Dec 6 21.046 +0.75 +3.57% 2,513,431 20.600 21.470 4,314,772 20.280 - 21.500 11.27 - 46.24 N/A
LNOP Dec 6 6.33 +0.24 +3.94% 16,350 0.01 1,999.99 27,454 6.00 - 6.40 3.79 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Dec 6 14.89 -0.06 -0.40% 29,259,944 14.75 14.81 33,943,363 14.46 - 15.10 10.26 - 27.95 92.69
ASYS Dec 6 3.60 +0.08 +2.27% 4,600 0.01 1,999.99 5,818 3.41 - 3.66 2.75 - 7.90 9.00
NVLS Dec 6 31.03 -0.44 -1.40% 9,992,184 30.97 31.19 10,733,772 30.60 - 31.80 19.40 - 54.48 123.88
LRCX Dec 6 12.72 -0.44 -3.38% 1,882,381 12.21 13.70 2,498,454 12.61 - 13.20 6.63 - 29.98 N/A
KLAC Dec 6 39.50 +0.16 +0.41% 14,101,747 39.40 39.80 17,558,727 38.27 - 40.10 25.16 - 70.58 42.95
KLIC Dec 6 4.51 -0.13 -2.78% 1,396,681 4.46 4.58 1,038,409 4.48 - 4.73 1.91 - 21.67 N/A
NVLS Dec 6 31.03 -0.44 -1.40% 9,992,184 30.97 31.19 10,733,772 30.60 - 31.80 19.40 - 54.48 123.88
SLAB Dec 6 21.90 -2.60 -10.74% 4,698,956 13.15 30.65 1,333,545 20.20 - 23.00 16.401 - 41.24 93.96
MU Dec 6 13.34 -0.37 -2.70% 8,008,900 N/A N/A 9,309,545 13.25 - 13.65 11.36 - 39.50 N/A
TER Dec 6 14.37 -0.54 -3.62% 2,781,400 N/A N/A 3,060,090 13.90 - 14.73 7.10 - 40.20 N/A
VECO Dec 6 12.66 -0.67 -5.35% 235,943 12.36 1,999.99 720,636 12.17 - 12.75 9.14 - 40.12 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Dec 6 4.55 +0.24 +5.61% 3,689,443 4.57 4.67 4,421,590 4.15 - 4.59 2.45 - 13.79 N/A
AMKR Dec 6 5.26 -0.35 -6.25% 1,379,110 5.25 5.48 1,480,363 5.25 - 5.59 1.13 - 24.79 N/A
BRCM Dec 6 17.61 +0.50 +2.92% 9,817,232 17.65 17.79 11,359,090 16.65 - 18.07 9.52 - 53.35 N/A
CREE Dec 6 20.02 +1.10 +5.51% 2,275,834 20.03 21.00 2,721,363 19.10 - 20.75 8.989 - 33.32 N/A
CCMP Dec 6 55.44 +0.81 +1.50% 840,077 54.95 56.18 1,198,045 52.50 - 56.93 31.81 - 87.46 33.05
EMKR Dec 6 2.92 +0.09 +3.21% 48,900 0.01 1,999.99 182,545 2.60 - 3.00 0.98 - 16.97 N/A
MSCC Dec 6 7.00 +0.08 +1.16% 279,722 6.55 7.45 322,863 6.67 - 7.20 4.66 - 37.128 N/A
PMCS Dec 6 6.31 -0.06 -0.94% 6,215,431 6.32 6.39 6,990,954 6.15 - 6.70 2.70 - 28.30 N/A
RMBS Dec 6 7.75 -0.21 -2.69% 594,171 7.61 7.80 727,181 7.50 - 7.88 3.08 - 9.75 N/A
VTSS Dec 6 2.65 +0.12 +4.74% 10,375,034 2.65 2.76 11,252,545 2.40 - 2.75 0.62 - 15.30 N/A
MCHP Dec 6 25.70 -0.51 -2.02% 4,636,044 24.70 26.99 5,377,045 24.00 - 25.84 15.02 - 33.99 64.54
ALTR Dec 6 12.83 -0.05 -0.39% 5,870,833 12.89 13.35 8,043,590 12.35 - 13.04 8.321 - 26.18 184.14
XLNX Dec 6 22.06 +0.42 +1.95% 10,181,410 22.06 22.25 11,621,636 20.91 - 22.43 13.50 - 47.159 61.11
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Dec 6 1.12 +0.02 +1.82% 1,331,583 1.05 1,999.99 665,681 1.01 - 1.17 0.63 - 8.28 N/A
JDSU Dec 6 2.99 +0.03 +1.01% 25,487,446 3.00 3.05 29,043,772 2.81 - 3.08 1.58 - 10.50 N/A
NUFO Dec 6 3.48 0.00 0.00% 395,441 0.01 1,999.99 370,681 3.45 - 3.52 2.27 - 4.98 N/A
GLW Dec 6 3.85 -0.15 -3.80% 9,780,700 N/A N/A 11,307,045 3.60 - 3.97 1.10 - 11.15 N/A
NEWP Dec 6 13.06 +0.07 +0.54% 396,195 12.40 13.77 735,727 12.58 - 13.25 8.96 - 27.47 N/A
OCCF Dec 6 2.30 -0.05 -2.13% 36,412 0.01 1,999.99 28,000 2.10 - 2.33 1.65 - 14.24 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Dec 6 22.61 +0.03 +0.13% 9,410,369 22.61 22.63 8,873,954 21.51 - 22.69 9.03 - 25.00 N/A
AOL Dec 6 14.00 0.00 0.00% 16,851,900 N/A N/A 17,494,227 13.55 - 14.00 8.70 - 34.251 N/A
DCLK Dec 6 6.61 +0.09 +1.38% 507,825 6.36 6.97 790,318 6.31 - 6.69 4.42 - 13.88 N/A
FMKT Dec 6 7.27 +0.26 +3.72% 468,435 7.25 7.94 621,727 6.79 - 7.48 4.49 - 29.09 N/A
FON Dec 6 15.09 +0.37 +2.51% 2,388,600 N/A N/A 4,176,590 14.51 - 15.15 6.65 - 20.55 N/A
MERQ Dec 6 30.02 -1.15 -3.76% 5,008,809 29.45 30.21 3,890,727 28.71 - 30.26 15.15 - 42.48 172.94
RNWK Dec 6 3.96 +0.16 +4.21% 525,623 3.85 4.30 550,136 3.71 - 4.00 2.68 - 9.28 N/A
YHOO Dec 6 16.745 +0.21 +1.27% 4,964,927 16.750 16.830 12,425,136 16.170 - 16.940 8.94 - 21.35 186.22
EBAY Dec 6 68.54 +0.761 +1.12% 8,667,213 68.55 68.75 6,922,272 66.10 - 68.64 48.85 - 71.17 103.96
PYPL No such ticker symbol. Try Symbol Lookup (Look up: PYPL)
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Dec 6 9.89 0.00 0.00% 9,791,620 9.78 9.94 10,099,181 9.23 - 10.20 4.59 - 22.50 66.47
MSFT Dec 6 55.47 +0.13 +0.23% 35,910,140 55.45 55.58 44,151,454 54.22 - 55.74 41.41 - 70.62 33.02
ITWO Dec 6 1.24 -0.07 -5.34% 10,249,493 1.25 1.30 10,491,045 1.19 - 1.34 0.41 - 9.58 N/A
DSPG Dec 6 16.24 -0.279 -1.69% 306,446 15.51 17.17 238,636 16.05 - 16.76 13.152 - 24.99 20.33
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Dec 6 4.96 -0.12 -2.38% 13,250,406 4.92 4.94 19,426,272 4.80 - 5.15 4.76 - 41.37 19.68
EMC Dec 6 6.67 -0.03 -0.45% 10,151,600 N/A N/A 16,820,818 6.35 - 6.68 3.67 - 17.97 N/A
ELX Dec 6 21.95 -0.72 -3.27% 2,677,200 N/A N/A 3,602,681 21.16 - 22.25 7.85 - 48.17 N/A
JNIC Dec 6 3.08 +0.06 +1.99% 38,100 0.01 3.16 100,272 2.94 - 3.09 2.05 - 11.10 N/A
MCDT Dec 6 7.66 -0.025 -0.33% 682,400 6.70 1,999.99 901,954 7.36 - 7.82 4.07 - 34.68 N/A
NTAP Dec 6 11.94 -0.36 -2.91% 7,619,328 11.92 12.00 7,776,954 11.87 - 12.27 5.18 - 27.95 85.64
QLGC Dec 6 39.19 +0.29 +0.74% 11,750,870 39.43 39.58 16,409,227 37.85 - 40.00 19.66 - 57.10 46.53
VRTS Dec 6 17.25 -0.30 -1.71% 9,357,409 17.27 17.29 12,476,409 17.00 - 18.01 10.296 - 49.89 N/A
STOR Dec 6 1.37 +0.05 +3.79% 1,115,937 1.27 1.75 1,507,181 1.24 - 1.37 0.821 - 7.75 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Dec 6 15.689 -0.25 -1.64% 1,123,848 15.490 16.880 1,378,636 14.670 - 15.700 9.76 - 98.80 N/A
RIMM Dec 6 14.73 -0.04 -0.27% 1,019,882 14.06 15.88 1,560,909 14.46 - 14.95 8.35 - 29.55 N/A
GNSS Dec 6 18.399 -0.73 -4.11% 1,830,364 18.400 18.610 2,378,500 17.000 - 18.660 5.64 - 74.90 189.44
ESST Dec 6 7.35 -0.57 -7.86% 804,408 7.18 7.41 1,324,636 6.77 - 7.48 4.28 - 25.99 5.22
DVID Dec 6 2.26 +0.015 +0.67% 28,600 0.01 1,999.99 49,000 2.19 - 2.30 0.98 - 6.99 N/A
BBY Dec 6 26.60 -0.07 -0.26% 3,497,500 N/A N/A 5,771,454 25.93 - 27.00 16.99 - 53.7466 15.25
ELBO Dec 6 29.11 -0.61 -2.06% 286,680 28.19 29.50 393,681 29.00 - 29.67 21.02 - 44.54 27.36
HLYW Dec 6 19.771 +0.521 +2.71% 884,079 0.010 1,999.990 1,140,590 18.960 - 19.870 10.89 - 21.29 6.46
MVSN Dec 6 17.51 +0.31 +1.80% 413,111 0.01 1,999.99 702,545 16.11 - 17.77 8.98 - 39.89 58.37
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Dec 6 3.05 +0.101 +3.48% 516,448 0.01 3.10 1,140,409 2.80 - 3.14 1.25 - 17.68 23.08
GSPN Dec 6 4.119 +0.24 +6.19% 882,405 3.450 1,999.990 1,341,500 3.600 - 4.280 1.62 - 19.00 N/A
HLIT Dec 6 2.90 -0.319 -10.57% 389,788 2.87 3.15 616,090 2.72 - 2.98 1.01 - 14.50 3.33
TERN Dec 6 2.279 -0.03 -1.34% 273,070 0.010 2.500 428,363 2.140 - 2.350 0.86 - 13.60 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Dec 6 6.25 +0.16 +2.63% 799,390 0.01 1,999.99 716,045 5.73 - 6.35 2.65 - 14.12 N/A
SNDK Dec 6 24.67 -0.05 -0.20% 2,181,540 24.30 24.91 2,605,136 24.06 - 25.13 9.60 - 29.20 40.84
FLSH Dec 6 8.55 +0.27 +3.26% 74,442 0.01 1,999.99 117,454 8.25 - 8.62 4.69 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Dec 6 10.08 +0.08 +0.80% 8,977,186 10.13 10.43 10,131,454 9.55 - 10.30 5.47 - 28.32 N/A
JBL Dec 6 19.47 -0.13 -0.66% 1,292,200 N/A N/A 2,301,818 18.95 - 19.82 11.13 - 31.45 114.53
MWAV Dec 6 1.91 +0.12 +6.67% 4,100 0.01 1,999.99 10,681 1.80 - 1.91 0.46 - 8.16 N/A
SANM Dec 6 4.51 +0.255 +5.97% 6,190,553 4.51 4.66 8,424,590 4.05 - 4.54 1.52 - 25.65 N/A
SLR Dec 6 3.80 +0.23 +6.30% 5,522,600 N/A N/A 7,030,954 3.46 - 3.88 1.39 - 16.20 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Dec 6 9.89 0.00 0.00% 9,791,620 9.78 9.94 10,099,181 9.23 - 10.20 4.59 - 22.50 66.47
SAP Dec 6 20.91 -0.05 -0.24% 1,016,900 N/A N/A 1,665,363 20.28 - 20.96 9.93 - 39.04 40.76
ORCL Dec 6 11.28 +0.57 +5.33% 47,974,544 11.26 11.30 48,579,045 10.45 - 11.59 7.251 - 17.50 31.28
MSFT Dec 6 55.47 +0.13 +0.23% 35,910,140 55.45 55.58 44,151,454 54.22 - 55.74 41.41 - 70.62 33.02
PSFT Dec 6 18.08 -0.36 -2.02% 6,564,633 17.95 19.10 7,252,000 17.20 - 18.23 11.75 - 42.73 31.18
ITWO Dec 6 1.24 -0.07 -5.34% 10,249,493 1.25 1.30 10,491,045 1.19 - 1.34 0.41 - 9.58 N/A
NET Dec 6 16.96 -0.14 -0.82% 1,094,400 N/A N/A 2,302,727 16.77 - 17.29 8.14 - 30.50 65.23
CHKP Dec 6 14.49 +0.23 +1.54% 5,125,848 14.53 14.95 4,741,863 14.19 - 14.69 10.37 - 49.47 14.43
SEBL Dec 6 8.30 +0.38 +4.71% 17,338,172 8.36 8.38 16,271,500 7.80 - 8.61 5.33 - 38.38 64.92
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Dec 6 49.40 +1.37 +2.85% 17,064,636 49.28 49.39 15,739,181 47.02 - 49.63 30.57 - 67.60 N/A
BGEN Dec 6 43.33 -3.61 -8.42% 2,377,984 42.55 44.98 3,600,227 42.28 - 43.86 28.43 - 61.15 27.64
JNJ Dec 6 55.27 -0.57 -1.02% 6,843,900 N/A N/A 7,958,681 54.81 - 55.69 41.40 - 65.89 26.46
LLY Dec 6 65.44 -1.94 -2.89% 4,156,800 N/A N/A 4,111,954 64.94 - 66.85 43.75 - 84.30 27.60
MRK Dec 6 58.57 -0.65 -1.10% 6,430,600 N/A N/A 7,292,636 58.05 - 59.07 38.50 - 67.90 18.78
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Dec 6 31.00 +0.30 +0.98% 14,949,900 N/A N/A 17,280,000 30.30 - 31.11 25.13 - 43.10 22.63
SGP Dec 6 21.35 -0.13 -0.62% 5,028,200 N/A N/A 7,259,409 20.83 - 21.50 16.10 - 39.20 15.53
WYE Dec 6 37.48 -0.12 -0.32% 3,047,600 N/A N/A 6,256,681 36.92 - 37.70 28.25 - 66.51 13.53
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Dec 6 8.16 +0.12 +1.49% 136,400 0.01 1,999.99 289,954 8.02 - 8.43 5.30 - 17.34 N/A
DIS Dec 6 17.17 -0.49 -2.78% 9,598,700 N/A N/A 8,322,727 16.85 - 17.44 13.48 - 25.17 27.22
TMCS Dec 6 24.07 +1.98 +8.53% 1,307,316 22.00 25.88 875,363 22.80 - 24.13 11.04 - 30.00 N/A
HLYW Dec 6 19.771 +0.521 +2.71% 884,079 0.010 1,999.990 1,140,590 18.960 - 19.870 10.89 - 21.29 6.46
MOVI Dec 6 17.91 +0.40 +2.28% 322,100 0.01 18.05 651,409 17.20 - 18.08 9.10 - 22.50 16.14
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Dec 6 62.01 +0.85 +1.39% 2,081,200 N/A N/A 2,746,000 60.01 - 62.68 48.83 - 77.75 15.31
TYC Dec 6 16.70 -0.21 -1.24% 7,495,000 N/A N/A 15,186,000 16.50 - 16.88 6.98 - 59.79 N/A
AA Dec 6 23.92 -0.01 -0.04% 2,898,100 N/A N/A 4,212,181 23.38 - 24.25 17.62 - 39.75 43.49 |
