Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (38561)	12/13/2002 3:24:39 AM
From: Johnny Canuck	Read Replies (2) \| Respond to of 69921

Closing Dec 12,2002 Quite a large percentage small cap stocks. Tracking them next week will be interesting. Small cap funds taking positions? Dow 8,538.40 -50.74 (-0.59%) Nasdaq 1,399.55 +2.96 (+0.21%) S&P 500 901.58 -3.38 (-0.37%) 10-Yr Bond 4.006% +0.012 NYSE Volume 1,224,299,000 Nasdaq Volume 1,416,620,000 T2113: 33.55 Still stuck in the range. Interesting point, I forgot triple witching is next week. They have taken out most of the call this week. So they should try to take out the puts next week. This may be the Christmas rally everyone is expecting. Name # of Stocks % Change Actions RETAIL 11 -0.0% Edit Delete Compare DSL 7 -2.3% Edit Delete Compare DWDM 20 +1.4% Edit Delete Compare Low pSR Energy Stocks 12 +3.2% Edit Delete Compare Carriers1 7 -1.0% Edit Delete Compare Telecom Construction1 5 +1.1% Edit Delete Compare networkers1 9 -0.8% Edit Delete Compare Contract Manufacturers 6 -0.5% Edit Delete Compare Telecom Equipment 19 -1.0% Edit Delete Compare Tier 2, D-WDM 16 +0.3% Edit Delete Compare Broadband Cable 1 8 -0.9% Edit Delete Compare DOW 10 -0.5% Edit Delete Compare Internet Security 20 +1.9% Edit Delete Compare Biotechs 9 +1.5% Edit Delete Compare CHIP EQUIPMENT 13 -0.3% Edit Delete Compare CHIPS1 23 -0.1% Edit Delete Compare Clint's Financials 40 -0.4% Edit Delete Compare Genomics 9 +1.4% Edit Delete Compare Incubators 8 -0.2% Edit Delete Compare Internet Sector 14 -0.2% Edit Delete Compare Flat Panel Displays 7 -2.0% Edit Delete Compare E-Gaming stocks 8 +1.7% Edit Delete Compare Drug Stocks 15 -1.1% Edit Delete Compare RTS Biotechs 13 +1.0% Edit Delete Compare Gigabit 23 -0.9% Edit Delete Compare Oil Drilers - Deep Water 13 +2.7% Edit Delete Compare Storage 9 -1.1% Edit Delete Compare M.L. Picks 23 +0.5% Edit Delete Compare HOLDERS 12 +0.4% Edit Delete Compare Carriers 10 +0.7% Edit Delete Compare Wireless 6 -2.0% Edit Delete Compare Real Estate Related 7 -0.9% Edit Delete Compare Consumer Products 11 -2.5% Edit Delete Compare Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E COMPUTER No such ticker symbol. Try Symbol Lookup (Look up: COMPUTER) AAPL Dec 12 15.19 -0.12 -0.77% 2,675,685 15.20 15.34 4,643,318 15.02 - 15.55 13.36 - 26.17 85.39 DELL Dec 12 27.43 -0.362 -1.30% 21,939,072 27.36 27.44 25,666,818 27.21 - 28.00 21.90 - 31.06 37.01 GTW Dec 12 3.27 +0.12 +3.50% 1,224,500 N/A N/A 1,648,772 3.27 - 3.47 2.61 - 10.60 N/A HPQ Dec 12 18.76 +1.02 +5.60% 10,479,500 N/A N/A 12,489,909 18.30 - 19.04 10.75 - 24.12 N/A IBM Dec 12 80.17 -1.28 -1.57% 7,208,800 N/A N/A 10,361,818 79.70 - 81.69 54.01 - 126.39 25.21 LXK Dec 12 63.00 -1.74 -2.69% 1,277,600 N/A N/A 1,691,227 62.99 - 65.15 41.94 - 69.50 29.05 INTC Dec 12 18.19 0.00 0.00% 54,391,956 18.17 18.20 67,239,909 17.95 - 18.58 12.95 - 36.78 47.79 AMD Dec 12 7.75 -0.09 -1.17% 7,347,300 N/A N/A 10,735,863 7.62 - 7.99 3.10 - 20.60 N/A SUNW Dec 12 3.526 +0.03 +0.86% 41,381,456 3.510 3.530 63,162,863 3.460 - 3.600 2.34 - 14.41 N/A E-GAMER No such ticker symbol. Try Symbol Lookup (Look up: E-GAMER) AKLM Dec 12 0.89 +0.01 +1.14% 575,780 0.75 1.07 2,351,318 0.84 - 0.95 0.60 - 5.90 N/A ATVI Dec 12 16.82 +0.49 +3.01% 4,099,524 16.70 16.82 3,282,454 16.00 - 16.94 15.50 - 35.10 13.20 EIDSY Dec 12 2.15 -0.131 -5.75% 11,300 0.01 2,000.00 21,818 2.15 - 2.22 1.10 - 3.15 N/A THQI Dec 12 14.629 -1.27 -8.56% 3,704,073 14.070 14.590 2,403,909 14.050 - 14.790 12.75 - 39.7266 12.44 ERTS Dec 12 61.43 -0.13 -0.21% 4,980,209 35.09 61.51 5,022,954 60.50 - 62.30 50.50 - 72.44 36.26 NVDA Dec 12 13.78 -0.11 -0.79% 10,913,188 13.74 13.83 9,488,409 13.75 - 14.70 7.20 - 72.66 20.44 ATYT Dec 12 6.92 -0.15 -2.12% 802,305 6.20 7.50 745,318 6.92 - 7.30 4.02 - 15.65 N/A TTWO Dec 12 25.89 +1.57 +6.30% 2,342,355 25.90 25.99 1,765,727 24.99 - 26.10 9.30 - 31.48 23.44 FINANCIALS No such ticker symbol. Try Symbol Lookup (Look up: FINANCIALS) AXP Dec 12 36.65 -0.01 -0.03% 2,701,400 N/A N/A 5,312,363 36.26 - 37.25 26.55 - 44.91 21.43 BAC Dec 12 69.54 +0.04 +0.06% 4,269,200 N/A N/A 6,790,272 69.11 - 70.05 53.95 - 77.09 12.64 BK Dec 12 25.60 -0.93 -3.54% 3,944,400 N/A N/A 3,457,090 25.46 - 26.36 20.85 - 46.50 16.35 C Dec 12 36.62 +0.24 +0.66% 10,979,200 N/A N/A 20,137,681 36.21 - 36.93 24.42 - 52.20 12.17 LEH Dec 12 54.73 -0.04 -0.07% 2,697,500 N/A N/A 2,793,772 54.10 - 55.11 42.47 - 69.90 16.78 MWD Dec 12 42.73 +1.13 +2.72% 4,708,000 N/A N/A 5,790,954 41.98 - 43.02 28.801 - 60.02 15.21 ONE Dec 12 37.61 -0.36 -0.95% 3,231,700 N/A N/A 4,362,636 37.08 - 37.98 31.60 - 42.88 16.79 SCH Dec 12 11.02 +0.23 +2.13% 4,404,000 N/A N/A 4,454,818 10.80 - 11.40 7.22 - 19.00 157.29 LEH Dec 12 54.73 -0.04 -0.07% 2,697,500 N/A N/A 2,793,772 54.10 - 55.11 42.47 - 69.90 16.78 JPM Dec 12 24.15 +0.06 +0.25% 8,396,500 N/A N/A 14,111,909 23.87 - 24.75 15.26 - 39.77 28.75 WIRELESS No such ticker symbol. Try Symbol Lookup (Look up: WIRELESS) QCOM Dec 12 38.51 -0.84 -2.12% 13,441,019 38.55 38.70 16,563,863 38.08 - 39.44 23.21 - 59.10 87.95 RFMD Dec 12 9.14 -0.19 -2.05% 7,725,621 9.10 9.14 9,179,090 9.05 - 9.64 5.159 - 26.37 100.78 NOK Dec 12 17.19 -0.22 -1.30% 10,193,800 N/A N/A 12,524,090 17.05 - 17.41 10.51 - 27.06 30.13 ERICYD No such ticker symbol. Try Symbol Lookup (Look up: ERICYD) PWAV Dec 12 5.45 -0.42 -7.66% 427,148 5.25 5.42 1,274,000 5.44 - 5.70 2.62 - 21.30 84.33 KOPN Dec 12 4.15 +0.658 +16.04% 368,291 4.07 4.76 964,909 4.09 - 4.28 1.93 - 18.20 N/A TQNT Dec 12 4.842 -0.01 -0.21% 1,191,441 4.700 5.050 1,690,818 4.760 - 5.180 2.55 - 17.89 N/A CMVT Dec 12 11.18 +0.18 +1.64% 2,387,107 10.98 11.34 2,611,954 10.86 - 11.26 6.65 - 28.28 N/A OPWV Dec 12 2.38 -0.089 -3.60% 2,997,535 2.10 2.41 4,064,000 2.33 - 2.58 0.43 - 11.88 N/A DSPG Dec 12 16.62 +0.279 +1.71% 127,837 15.76 17.41 237,318 16.33 - 16.90 13.152 - 24.99 20.78 TELECOM-EQUIP No such ticker symbol. Try Symbol Lookup (Look up: TELECOM-EQUIP) ADCT Dec 12 1.85 -0.071 -3.70% 5,650,106 1.83 1.85 8,674,636 1.83 - 1.99 1.02 - 5.76 N/A ADTN Dec 12 32.39 -0.27 -0.83% 346,703 31.75 32.97 525,045 31.92 - 33.45 14.90 - 34.34 75.33 ALA Dec 12 4.76 -0.63 -11.93% 19,959,600 N/A N/A 1,704,363 4.34 - 5.26 2.03 - 19.73 N/A AVCID Ticker symbol has changed to: AVCI CIEN Dec 12 6.20 +1.021 +19.71% 51,003,056 6.15 6.24 9,452,727 5.88 - 6.28 2.41 - 19.301 N/A CORV Dec 12 0.76 -0.01 -1.28% 3,508,861 0.76 0.80 2,748,772 0.76 - 0.84 0.47 - 3.44 N/A DIGL Dec 12 1.899 +0.23 +13.07% 131,965 1.800 1.980 169,363 1.790 - 1.980 0.63 - 11.50 N/A DITC Dec 12 2.30 -0.04 -1.71% 30,190 0.01 2,000.00 103,681 2.21 - 2.30 1.15 - 6.44 N/A DSPG Dec 12 16.62 +0.279 +1.71% 127,837 15.76 17.41 237,318 16.33 - 16.90 13.152 - 24.99 20.78 FIBR Dec 12 10.06 +0.09 +0.90% 18,000 0.01 2,000.00 31,681 9.50 - 10.34 2.00 - 105.00 N/A LU Dec 12 1.48 +0.02 +1.38% 39,782,600 N/A N/A 49,650,454 1.42 - 1.57 0.55 - 8.19 N/A MRVC Dec 12 1.45 -0.02 -1.33% 152,510 1.30 2,000.00 357,454 1.42 - 1.52 0.60 - 5.28 N/A NT Dec 12 1.81 -0.04 -2.11% 41,060,400 N/A N/A 29,498,681 1.77 - 2.04 0.43 - 8.771 N/A ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS) RSTN Dec 12 2.77 -0.26 -9.09% 2,007,252 2.69 2.94 2,122,772 2.73 - 2.99 0.46 - 21.10 N/A SONS Dec 12 1.15 -0.001 -0.09% 2,734,062 1.16 1.17 10,668,000 1.15 - 1.25 0.18 - 7.05 N/A TELM Dec 12 0.67 +0.06 +9.84% 432,293 0.60 2,000.00 746,772 0.60 - 0.67 0.28 - 8.55 N/A TLAB Dec 12 6.89 -0.09 -1.29% 2,937,023 6.00 7.05 4,379,727 6.83 - 7.19 4.00 - 17.47 N/A SCMR Dec 12 3.10 +0.28 +9.93% 3,688,666 3.11 3.55 1,084,409 2.87 - 3.15 2.20 - 6.12 N/A TXCC Dec 12 0.82 -0.16 -15.84% 3,401,413 0.79 0.90 1,506,772 0.80 - 1.07 0.21 - 6.18 N/A TELECOM-CONSTRUCT No such ticker symbol. Try Symbol Lookup (Look up: TELECOM-CONSTRUCT) DY Dec 12 14.45 +0.33 +2.34% 153,600 N/A N/A 213,181 13.94 - 14.75 8.00 - 17.78 N/A MTZ Dec 12 3.52 -0.01 -0.28% 10,400 N/A N/A 76,863 3.45 - 3.58 2.03 - 9.13 N/A UTSI Dec 12 18.85 -1.22 -6.51% 880,160 18.80 19.15 1,416,772 18.59 - 19.15 12.21 - 35.66 22.45 WFII Dec 12 6.75 -0.14 -2.08% 214,897 6.45 7.04 166,636 6.55 - 6.79 3.50 - 7.55 N/A CARRIERS No such ticker symbol. Try Symbol Lookup (Look up: CARRIERS) ATI Dec 12 5.30 -0.15 -2.75% 725,700 N/A N/A 324,500 5.21 - 5.45 5.21 - 19.10 N/A BLS Dec 12 25.64 -0.34 -1.31% 3,065,900 N/A N/A 4,990,454 25.40 - 25.95 18.32 - 40.90 16.23 WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM) Q Dec 12 4.39 -0.289 -6.23% 4,107,300 N/A N/A 8,823,681 4.33 - 4.64 1.07 - 15.19 N/A NXTL Dec 12 12.40 +0.58 +4.89% 21,900,620 12.50 12.53 29,790,136 11.81 - 12.43 2.50 - 14.67 N/A T Dec 12 27.53 +0.22 +0.80% 4,490,300 N/A N/A 3,956,090 27.52 - 28.04 25.209 - 96.25 N/A NETWORKERS No such ticker symbol. Try Symbol Lookup (Look up: NETWORKERS) CSCO Dec 12 14.11 +0.20 +1.44% 54,096,368 14.08 14.14 80,531,136 13.89 - 14.33 8.12 - 21.84 37.97 JNPR Dec 12 8.25 +0.22 +2.73% 11,283,895 8.03 8.27 12,916,681 8.14 - 8.77 4.15 - 25.50 N/A EXTR Dec 12 3.56 -0.23 -6.04% 4,901,727 3.57 3.58 4,605,136 3.51 - 4.06 2.33 - 17.50 N/A FDRY Dec 12 8.251 +0.52 +6.33% 1,503,844 8.200 8.380 3,328,136 8.200 - 8.510 4.08 - 11.15 45.95 MRVL Dec 12 21.70 +0.15 +0.69% 2,202,897 21.60 34.92 4,309,500 21.51 - 22.09 11.27 - 46.24 N/A LNOP Dec 12 5.85 -0.06 -0.99% 7,500 5.80 2,000.00 27,681 5.75 - 6.00 3.79 - 16.45 N/A CHIPS-EQUIP No such ticker symbol. Try Symbol Lookup (Look up: CHIPS-EQUIP) AMAT Dec 12 14.369 -0.43 -2.95% 26,589,172 14.000 14.100 34,234,454 14.160 - 14.820 10.26 - 27.95 88.38 ASYS Dec 12 3.25 -0.09 -2.67% 4,300 0.01 2,000.00 5,863 3.25 - 3.30 2.75 - 7.90 8.12 NVLS Dec 12 30.62 -0.61 -1.99% 8,838,215 30.40 30.75 10,852,090 30.07 - 31.55 19.40 - 54.48 120.32 LRCX Dec 12 12.61 +0.34 +2.66% 1,645,159 12.50 12.61 2,571,681 12.51 - 13.15 6.63 - 29.98 N/A KLAC Dec 12 38.40 -1.06 -2.71% 12,794,822 38.30 38.39 17,616,954 37.98 - 39.91 25.16 - 70.58 41.36 KLIC Dec 12 6.23 +1.02 +18.99% 4,068,169 6.01 6.30 1,065,636 5.46 - 6.43 1.91 - 21.67 N/A NVLS Dec 12 30.62 -0.61 -1.99% 8,838,215 30.40 30.75 10,852,090 30.07 - 31.55 19.40 - 54.48 120.32 SLAB Dec 12 22.92 -0.73 -3.28% 932,931 22.00 23.74 1,350,909 22.27 - 23.43 16.401 - 41.24 93.48 MU Dec 12 13.57 -0.25 -1.83% 6,152,100 N/A N/A 9,452,090 13.49 - 14.20 11.36 - 39.50 N/A TER Dec 12 13.78 -0.24 -1.73% 1,117,000 N/A N/A 3,083,909 13.60 - 14.20 7.10 - 40.20 N/A VECO Dec 12 12.12 -0.99 -8.09% 358,972 11.75 13.26 733,500 11.99 - 12.61 9.14 - 40.12 N/A CHIPS No such ticker symbol. Try Symbol Lookup (Look up: CHIPS) AMCC Dec 12 3.91 +0.02 +0.51% 3,887,563 3.90 3.95 4,509,045 3.90 - 4.20 2.45 - 13.79 N/A AMKR Dec 12 5.53 -0.25 -4.67% 1,151,807 5.37 5.79 1,503,136 5.36 - 5.79 1.13 - 24.79 N/A BRCM Dec 12 16.41 +0.16 +0.99% 9,815,357 16.36 16.52 11,590,318 16.30 - 17.05 9.52 - 53.35 N/A CREE Dec 12 19.65 +0.38 +1.98% 2,293,956 19.50 20.64 2,772,772 19.12 - 19.97 8.989 - 33.32 N/A CCMP Dec 12 52.33 -1.36 -2.65% 958,219 30.02 52.47 1,193,181 51.56 - 53.26 31.81 - 87.46 30.13 EMKR Dec 12 2.77 -0.209 -7.02% 30,350 0.01 2,000.00 179,090 2.73 - 3.02 0.98 - 16.97 N/A MSCC Dec 12 6.51 -0.189 -2.82% 143,595 6.02 7.18 321,500 6.42 - 6.70 4.66 - 37.128 N/A PMCS Dec 12 6.16 +0.03 +0.49% 7,194,940 6.15 6.20 6,916,636 6.03 - 6.62 2.70 - 28.30 N/A RMBS Dec 12 7.58 +0.21 +2.77% 371,645 7.64 7.79 744,409 7.47 - 7.83 3.08 - 9.75 N/A VTSS Dec 12 2.64 +0.04 +1.53% 10,309,345 2.68 2.69 11,702,454 2.60 - 2.85 0.62 - 15.30 N/A MCHP Dec 12 25.73 -1.55 -5.92% 5,250,137 25.12 25.70 5,397,954 25.04 - 26.71 15.02 - 33.99 64.28 ALTR Dec 12 12.14 -0.21 -1.70% 4,630,571 12.14 12.16 8,072,500 12.02 - 12.71 8.321 - 26.18 173.71 XLNX Dec 12 21.39 -0.37 -1.72% 8,179,441 21.10 21.30 11,730,590 21.06 - 21.90 13.50 - 47.159 58.61 OPTICAL No such ticker symbol. Try Symbol Lookup (Look up: OPTICAL) AVNX Dec 12 1.12 +0.02 +1.82% 667,649 0.01 2,000.00 710,909 1.10 - 1.16 0.63 - 8.28 N/A JDSU Dec 12 2.901 +0.08 +2.84% 27,315,224 2.880 2.920 29,053,045 2.840 - 3.080 1.58 - 10.50 N/A NUFO Dec 12 3.56 +0.001 +0.03% 355,620 0.01 3.58 392,181 3.45 - 3.56 2.27 - 4.98 N/A GLW Dec 12 3.91 -0.05 -1.25% 6,758,800 N/A N/A 11,448,181 3.85 - 4.15 1.10 - 11.15 N/A NEWP Dec 12 12.69 +1.72 +13.48% 260,264 12.10 13.35 732,136 12.63 - 13.05 8.96 - 27.47 N/A OCCF Dec 12 2.41 +0.17 +7.59% 32,000 0.01 2,000.00 27,409 2.24 - 2.60 1.65 - 14.24 N/A INTERNET No such ticker symbol. Try Symbol Lookup (Look up: INTERNET) AMZN Dec 12 22.30 -0.23 -1.04% 5,997,041 22.40 22.42 8,823,045 21.81 - 22.62 9.03 - 25.00 N/A AOL Dec 12 13.56 -0.17 -1.25% 12,884,200 N/A N/A 17,492,136 13.30 - 13.74 8.70 - 34.251 N/A DCLK Dec 12 6.19 -0.04 -0.64% 638,907 6.04 6.26 819,318 5.99 - 6.30 4.42 - 13.88 N/A FMKT Dec 12 7.69 +0.06 +0.79% 551,147 7.69 15.22 615,045 7.45 - 7.87 4.49 - 29.09 N/A FON Dec 12 14.55 +0.93 +6.84% 6,511,300 N/A N/A 4,203,272 13.73 - 14.59 6.65 - 20.55 N/A MERQ Dec 12 31.50 -0.79 -2.53% 6,788,714 30.80 31.60 3,897,818 30.26 - 32.00 15.15 - 42.48 178.76 RNWK Dec 12 3.96 +0.07 +1.80% 152,139 3.50 4.39 548,636 3.82 - 3.96 2.68 - 9.28 N/A YHOO Dec 12 17.63 +1.279 +7.77% 12,932,578 17.63 17.75 12,297,681 16.36 - 17.85 8.94 - 21.35 197.10 EBAY Dec 12 68.73 +0.67 +0.99% 4,854,996 68.78 68.84 6,777,454 67.86 - 68.76 48.85 - 71.17 103.42 PYPL No such ticker symbol. Try Symbol Lookup (Look up: PYPL) SOFTWARE No such ticker symbol. Try Symbol Lookup (Look up: SOFTWARE) BEAS Dec 12 10.84 +0.97 +9.78% 12,705,937 10.81 10.89 10,085,954 10.28 - 10.85 4.59 - 22.50 72.60 MSFT Dec 12 54.17 -0.42 -0.77% 27,697,072 54.12 54.16 43,857,636 53.69 - 55.06 41.41 - 70.62 32.29 ITWO Dec 12 1.239 -0.05 -3.82% 13,980,424 1.230 1.280 10,955,545 1.200 - 1.380 0.41 - 9.58 N/A DSPG Dec 12 16.62 +0.279 +1.71% 127,837 15.76 17.41 237,318 16.33 - 16.90 13.152 - 24.99 20.78 STORAGE No such ticker symbol. Try Symbol Lookup (Look up: STORAGE) BRCD Dec 12 5.02 +0.03 +0.60% 9,488,765 5.05 5.06 19,738,681 4.98 - 5.22 4.60 - 41.37 20.24 EMC Dec 12 6.67 +0.69 +10.85% 11,350,700 N/A N/A 16,416,772 6.36 - 6.68 3.67 - 17.97 N/A ELX Dec 12 20.05 -0.93 -4.54% 2,920,500 N/A N/A 3,718,227 20.04 - 21.05 7.85 - 48.17 N/A JNIC Dec 12 2.95 +0.05 +1.72% 68,323 0.01 2,000.00 101,090 2.84 - 2.99 2.05 - 11.10 N/A MCDT Dec 12 7.41 -0.25 -3.27% 669,813 6.40 7.38 931,909 7.22 - 7.89 4.07 - 34.68 N/A NTAP Dec 12 11.717 -0.231 -1.91% 6,299,892 11.650 11.880 7,874,545 11.570 - 12.540 5.18 - 27.95 84.85 QLGC Dec 12 37.04 -0.62 -1.64% 11,335,003 37.00 37.18 16,557,500 37.02 - 38.75 19.66 - 57.10 43.73 VRTS Dec 12 17.49 -0.19 -1.11% 6,285,973 17.43 17.48 12,495,227 17.13 - 17.75 10.296 - 49.89 N/A STOR Dec 12 1.24 -0.05 -3.88% 1,129,899 1.21 1.25 1,575,681 1.19 - 1.36 0.821 - 7.75 N/A CONSUMER No such ticker symbol. Try Symbol Lookup (Look up: CONSUMER) PALM Dec 12 17.29 -0.04 -0.23% 671,819 16.51 17.44 1,311,545 16.50 - 17.50 9.76 - 98.80 N/A RIMM Dec 12 14.25 -0.62 -4.22% 618,820 14.07 14.66 1,574,045 14.00 - 14.90 8.35 - 29.55 N/A GNSS Dec 12 16.00 -1.24 -7.19% 2,865,165 15.96 16.10 2,445,272 15.96 - 17.55 5.64 - 74.90 177.78 ESST Dec 12 7.10 -0.87 -12.17% 309,615 6.78 7.05 1,307,136 7.02 - 7.34 4.28 - 25.99 4.91 DVID Dec 12 2.35 +0.02 +0.92% 12,100 0.01 2,000.00 49,227 2.15 - 2.35 0.98 - 6.99 N/A BBY Dec 12 25.97 +0.37 +1.45% 2,716,600 N/A N/A 5,671,772 25.64 - 26.51 16.99 - 53.7466 14.85 ELBO Dec 12 25.09 -0.139 -0.55% 608,363 25.04 25.10 415,500 24.55 - 25.74 21.02 - 44.54 23.67 HLYW Dec 12 19.70 +0.02 +0.10% 1,046,667 19.03 20.10 1,149,863 19.52 - 19.99 10.89 - 21.29 6.54 MVSN Dec 12 16.69 -0.34 -2.00% 272,656 0.01 2,000.00 696,000 16.57 - 17.27 8.98 - 39.89 55.63 CABLE No such ticker symbol. Try Symbol Lookup (Look up: CABLE) CCUR Dec 12 2.96 +0.068 +2.27% 588,584 2.90 3.04 1,125,363 2.90 - 3.10 1.25 - 17.68 23.60 GSPN Dec 12 4.49 +0.08 +1.78% 1,026,095 3.70 4.58 1,352,454 4.40 - 4.67 1.62 - 19.00 N/A HLIT Dec 12 2.73 -0.13 -4.53% 317,283 1.32 4.17 624,681 2.71 - 3.00 1.01 - 14.50 3.38 TERN Dec 12 2.08 +0.02 +0.98% 191,055 0.01 2.07 423,090 2.01 - 2.11 0.86 - 13.60 N/A FLASH No such ticker symbol. Try Symbol Lookup (Look up: FLASH) SSTI Dec 12 5.59 -0.24 -4.12% 860,048 5.59 2,000.00 723,772 5.54 - 6.00 2.65 - 14.12 N/A SNDK Dec 12 23.36 -0.68 -3.00% 3,110,463 22.76 23.44 2,722,454 22.85 - 23.65 9.60 - 29.20 36.07 FLSH Dec 12 7.71 -0.49 -5.98% 77,300 0.01 7.89 117,136 7.71 - 8.30 4.69 - 12.85 N/A CONTRACT-MAN No such ticker symbol. Try Symbol Lookup (Look up: CONTRACT-MAN) FLEX Dec 12 9.78 +0.18 +1.90% 11,909,186 9.70 9.80 10,353,454 9.68 - 10.20 5.47 - 28.32 N/A JBL Dec 12 18.98 -0.25 -1.30% 1,679,800 N/A N/A 2,307,636 18.81 - 19.95 11.13 - 31.45 111.65 MWAV Dec 12 1.58 -0.36 -18.56% 6,600 0.01 2,000.00 10,500 1.53 - 1.80 0.46 - 8.16 N/A SANM Dec 12 4.241 -0.01 -0.24% 6,313,001 4.140 4.200 8,588,772 4.056 - 4.396 1.52 - 25.65 N/A SLR Dec 12 3.83 +0.16 +4.24% 3,817,500 N/A N/A 6,977,409 3.72 - 4.00 1.39 - 16.20 N/A SOFTWARE No such ticker symbol. Try Symbol Lookup (Look up: SOFTWARE) BEAS Dec 12 10.84 +0.97 +9.78% 12,705,937 10.81 10.89 10,085,954 10.28 - 10.85 4.59 - 22.50 72.60 SAP Dec 12 20.30 +0.13 +0.64% 1,017,400 N/A N/A 1,646,590 19.85 - 20.30 9.93 - 39.04 39.57 ORCL Dec 12 11.395 +0.149 +1.32% 31,506,528 11.400 11.450 48,906,045 11.047 - 11.550 7.251 - 17.50 31.80 MSFT Dec 12 54.17 -0.42 -0.77% 27,697,072 54.12 54.16 43,857,636 53.69 - 55.06 41.41 - 70.62 32.29 PSFT Dec 12 17.87 -0.64 -3.56% 5,155,575 17.83 17.87 7,214,636 17.40 - 18.42 11.75 - 42.73 30.95 ITWO Dec 12 1.239 -0.05 -3.82% 13,980,424 1.230 1.280 10,955,545 1.200 - 1.380 0.41 - 9.58 N/A NET Dec 12 15.70 -0.60 -3.68% 1,938,500 N/A N/A 2,368,636 15.55 - 16.71 8.14 - 30.50 60.38 CHKP Dec 12 14.19 -0.09 -0.65% 3,569,121 14.20 14.42 4,818,590 13.90 - 14.21 10.37 - 49.47 13.05 SEBL Dec 12 7.72 +0.309 +4.15% 16,804,784 7.65 7.77 16,498,363 7.48 - 7.81 5.33 - 38.38 59.61 BIOTECH No such ticker symbol. Try Symbol Lookup (Look up: BIOTECH) AMGN Dec 12 50.45 +2.86 +6.05% 31,381,072 50.35 50.51 15,845,818 49.32 - 50.70 30.57 - 67.60 N/A BGEN Dec 12 42.53 -0.43 -1.03% 2,302,912 27.47 57.55 3,552,409 41.97 - 42.70 28.43 - 61.15 29.12 JNJ Dec 12 55.05 -1.17 -2.08% 6,618,600 N/A N/A 7,981,454 54.91 - 56.18 41.40 - 65.89 26.32 LLY Dec 12 64.10 -1.75 -2.66% 3,033,600 N/A N/A 4,105,318 63.88 - 65.85 43.75 - 84.30 27.16 MRK Dec 12 57.16 -1.39 -2.38% 5,898,600 N/A N/A 7,390,818 56.94 - 58.40 38.50 - 67.90 18.27 IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX) PFE Dec 12 31.12 -0.46 -1.46% 15,131,200 N/A N/A 17,072,863 30.89 - 31.62 25.13 - 43.10 22.74 SGP Dec 12 22.30 -0.40 -1.78% 5,487,500 N/A N/A 7,370,590 22.13 - 22.72 16.10 - 39.20 16.39 WYE Dec 12 37.65 +0.06 +0.16% 4,524,700 N/A N/A 6,244,545 37.59 - 38.47 28.25 - 66.51 13.59 ENTERTAINMENT No such ticker symbol. Try Symbol Lookup (Look up: ENTERTAINMENT) SBSA Dec 12 7.87 -0.12 -1.50% 547,214 0.01 2,000.00 287,818 7.65 - 8.06 5.30 - 17.34 N/A DIS Dec 12 16.87 +0.01 +0.06% 5,649,900 N/A N/A 8,338,727 16.54 - 17.05 13.48 - 25.17 26.78 TMCS Dec 12 22.51 -1.88 -8.29% 430,132 20.82 22.40 901,454 22.11 - 23.02 11.04 - 30.00 N/A HLYW Dec 12 19.70 +0.02 +0.10% 1,046,667 19.03 20.10 1,149,863 19.52 - 19.99 10.89 - 21.29 6.54 MOVI Dec 12 18.03 +0.03 +0.17% 235,740 18.00 18.37 641,363 17.97 - 18.24 9.10 - 22.50 16.23 COMGOLOMERATES No such ticker symbol. Try Symbol Lookup (Look up: COMGOLOMERATES) UTX Dec 12 62.16 +1.22 +1.99% 1,982,700 N/A N/A 2,730,000 60.70 - 62.25 48.83 - 77.75 15.43 TYC Dec 12 17.14 -0.09 -0.53% 7,715,400 N/A N/A 15,049,409 16.88 - 17.31 6.98 - 59.79 N/A AA Dec 12 23.25 +0.56 +2.47% 3,107,300 N/A N/A 4,180,000 22.81 - 23.36 17.62 - 39.75 42.27

To: Johnny Canuck who wrote (38561)	12/13/2002 11:17:48 AM
From: rgjack	Read Replies (1) \| Respond to of 69921

Here's another take on the re-balance: quote.bloomberg.com 12/13 00:01 Nasdaq-100 New Members Will Lower Tech Presence: Taking Stock By Josh P. Hamilton New York, Dec. 13 (Bloomberg) -- The Nasdaq Stock Market probably will drop more than a dozen companies from its Nasdaq-100 Index, cutting the importance of computer-related shares in the benchmark for the most actively traded U.S. equity security, analysts say. ``Over the years, it's become less of a proxy'' for technology stocks, said Nicholas Gulden, an analyst at Salomon Smith Barney Inc. He predicted that PMC-Sierra Inc. and Vitesse Semiconductor Corp., a pair of chipmakers, will be among 16 companies deleted from the index. The Nasdaq is scheduled to announce the annual membership changes after the close of trading. The biggest overhaul in the 17- year-old index took place in 1999, when there were 15 changes. About three-quarters of today's additions will be consumer, health-care and industrial shares. These include Ross Stores Inc., a California-based discount retailer, First Health Group Corp., a provider of health benefits to large U.S. companies, and Fastenal Co., an industrial supplier, according to Gulden and analysts at Merrill Lynch & Co. and Credit Suisse First Boston. Ryanair Holdings Plc, an Irish airline, also will probably be added, bringing the index's non-U.S. membership to five. The changes will go into effect Dec. 20. Technology and telecommunications shares account for 76 percent of the index, down from 89 percent in March 2000, when the Nasdaq-100 peaked. The index has dropped almost 80 percent from its record high. Gulden expects tomorrow's changes to lower technology stocks' weight in the index by 3.5 percentage points. Most Active Issue The Nasdaq-100 is the basis for the most actively traded U.S. equity issue. About $30 billion is invested in funds tied to the index, most traded through an exchange-traded fund whose shares are known as the ``Triple-Q'' for its stock symbol, QQQ. Trading in the ``Triple-Q'' has averaged more than 90 million shares a day this year, exceeding the 79.5 million average for shares of Cisco Systems Inc., the most active stock of a single company. The QQQs are ``the instrument of choice for most institutional investors seeking short-term technology exposure,'' Gulden said. Still, the reduction in technology shares' weighting has prompted some investors to stop trading the QQQs. ``Three years ago, we traded the Qs and used them for hedging purposes'' as a proxy for technology stocks, said Dodge Dorland, chief investment officer at Landor Investment Management. Now, ``we use it more as an indicator to identify the direction of tech momentum.'' New Rules The overhaul is the first since Nasdaq announced new rules in October intended to change the index's membership more frequently and include more non-U.S. companies. The rules enable Nasdaq to remove members throughout the year in case their market value falls too far. While the index is meant to represent 100 of the largest non-financial companies listed on Nasdaq, only stocks that stop trading there are currently taken out before an annual year-end revision. Starting in 2003, index members may be removed throughout the year if their market value falls to less than 0.1 percent of the index at the end of two consecutive months. In the past, companies have been removed from the Nasdaq-100 during the year only because of takeovers, bankruptcies and changes in their main stock listings. Also new in 2003: no requirement that non-U.S. companies have minimum market values of $4 billion in U.S.-traded shares and $10 billion worldwide. Now, non-U.S. firms are judged simply on the value of their Nasdaq-traded shares and average trading volume. New Members? Microsoft Corp., Intel Corp. and Cisco Systems Inc. are the Nasdaq-100's three biggest members, accounting for 43 percent of its $1.2 trillion market value and 23.3 percent of the index. The Nasdaq 100's four non-U.S. companies include Sweden's Ericsson AB, Flextronics International Ltd. of Singapore, Israel's Check Point Software Technologies Ltd. and Teva Pharmaceutical Industries Ltd., an Israeli company that was added last month. Patterson Dental Co. will replace Gemstar-TV Guide International Inc. at the close of trading today. Six of the 16 stocks Gulden expects the Nasdaq to drop are semiconductor makers or chip-related companies and five are biotechnology firms. He expects only one addition to be a technology stock: chipmaker Intersil Corp. *T Gulden's expected additions: Dentsply International Expeditors International of Washington Inc. Lamar Advertising Co. Whole Foods Market Inc. Ross Stores Inc. First Health Group Corp. Petsmart Inc. Intersil Corp. Pixar Inc. Fastenal Co. Henry Schein Inc. Ryanair Holdings Plc Patterson-UTI Energy Inc. American Power Conversion Corp. C.H. Robinson Worldwide Inc. Gentex Corp. Gulden's expected deletions: ADC Telecommunications Inc. Applied Micro Circuits Corp. Cytyc Corp. PMC-Sierra Inc. Human Genome Sciences Inc. Integrated Device Technology Inc. ImClone Systems Inc. Andrx Group Protein Design Labs Inc. Sepracor Inc. Atmel Corp. Abgenix Inc. i2 Technologies Inc. Conexant Systems Inc. Vitesse Semiconductor Corp. Charter Communications Inc.