To: Canuck Dave who wrote (6492 ) 1/1/2003 12:08:51 AM From: marcos Read Replies (1) | Respond to of 39344 Well hey, happy new year .. hadn't noticed that - T 2002-12-31 15:59:30 4.31 0.76 5000 131 Penson Financial 1 Anonymous T 2002-12-31 15:59:00 4.33 0.78 5000 131 Penson Financial 1 Anonymous T 2002-12-31 15:58:50 4.33 0.78 1000 131 Penson Financial 1 Anonymous T 2002-12-31 15:58:30 4.24 0.69 5000 131 Penson Financial 1 Anonymous T 2002-12-31 15:57:40 4.24 0.69 3500 131 Penson Financial 79 CIBC T 2002-12-31 15:57:10 4.24 0.69 1500 131 Penson Financial 1 Anonymous T 2002-12-31 15:55:40 4.24 0.69 1000 131 Penson Financial 1 Anonymous T 2002-12-31 15:55:30 4.25 0.70 1000 131 Penson Financial 94 Hampton T 2002-12-31 15:55:20 4.25 0.70 1000 131 Penson Financial 94 Hampton T 2002-12-31 15:55:10 4.10 0.55 200 94 Hampton 1 Anonymous T 2002-12-31 15:55:10 4.05 0.50 300 94 Hampton 1 Anonymous T 2002-12-31 15:55:10 4.10 0.55 400 131 Penson Financial 1 Anonymous T 2002-12-31 15:55:10 4.05 0.50 600 131 Penson Financial 1 Anonymous T 2002-12-31 15:53:50 4.10 0.55 200 131 Penson Financial 94 Hampton T 2002-12-31 15:53:50 4.10 0.55 400 131 Penson Financial 9 BMO Nesbitt T 2002-12-31 15:53:40 4.10 0.55 400 131 Penson Financial 94 Hampton T 2002-12-31 15:53:40 4.10 0.55 600 131 Penson Financial 9 BMO Nesbitt T 2002-12-31 15:52:30 4.09 0.54 400 131 Penson Financial 94 Hampton T 2002-12-31 15:52:30 4.09 0.54 600 131 Penson Financial 1 Anonymous T 2002-12-31 15:52:20 4.09 0.54 600 131 Penson Financial 1 Anonymous T 2002-12-31 15:52:20 4.09 0.54 400 131 Penson Financial 94 Hampton T 2002-12-31 15:51:50 4.09 0.54 400 19 Desjardins 94 Hampton T 2002-12-31 15:51:50 4.09 0.54 600 19 Desjardins 1 Anonymous T 2002-12-31 15:51:30 4.09 0.54 400 131 Penson Financial 94 Hampton T 2002-12-31 15:51:30 4.09 0.54 600 131 Penson Financial 1 Anonymous T 2002-12-31 15:51:30 4.09 0.54 400 131 Penson Financial 94 Hampton T 2002-12-31 15:51:30 4.09 0.54 600 131 Penson Financial 1 Anonymous T 2002-12-31 15:51:20 4.00 0.45 1000 131 Penson Financial 94 Hampton T 2002-12-31 15:51:20 4.00 0.45 1000 131 Penson Financial 94 Hampton T 2002-12-31 15:51:10 4.00 0.45 1000 131 Penson Financial 94 Hampton T 2002-12-31 15:47:30 3.85 0.30 2000 131 Penson Financial 85 Scotia T 2002-12-31 15:47:00 3.85 0.30 400 131 Penson Financial 94 Hampton T 2002-12-31 15:46:30 3.85 0.30 200 131 Penson Financial 94 Hampton T 2002-12-31 15:46:30 3.85 0.30 400 131 Penson Financial 7 TD Sec T 2002-12-31 15:46:20 3.85 0.30 400 131 Penson Financial 94 Hampton T 2002-12-31 15:46:20 3.85 0.30 600 131 Penson Financial 7 TD Sec T 2002-12-31 15:46:20 3.80 0.25 3800 131 Penson Financial 33 Canaccord T 2002-12-31 15:46:10 3.80 0.25 400 131 Penson Financial 94 Hampton T 2002-12-31 15:46:10 3.80 0.25 600 131 Penson Financial 33 Canaccord T 2002-12-31 15:43:10 3.80 0.25 400 131 Penson Financial 94 Hampton T 2002-12-31 15:43:10 3.80 0.25 600 131 Penson Financial 33 Canaccord T 2002-12-31 15:43:00 3.80 0.25 1000 131 Penson Financial 94 Hampton T 2002-12-31 15:27:10 3.75 0.20 9000 33 Canaccord 33 Canaccord T 2002-12-31 14:32:00 3.72 0.17 600 88 E-TRADE 33 Canaccord T 2002-12-31 14:32:00 3.70 0.15 10000 79 CIBC 33 Canaccord T 2002-12-31 14:21:40 3.75 0.20 1000 94 Hampton 7 TD Sec T 2002-12-31 14:10:00 3.75 0.20 400 94 Hampton 80 National It's got to be a sign of something eh ... one thing that would be interesting to see, is a value for bay.to in light of two or more hypothetical values for paa.to [and assuming the takeover goes through of course] ... i tried to work something out a couple of times but am not clear on this stuff .... bought a little bay recently though, and not just for old times' sake, it looked cheap, like it wanted to bounce soon Ad hominem is not so bad by itself, but hoo boy, when it goes on ad nauseam ... -g- Well happy new year all you backeast folk ... even you half-hour-laters in Newfieland ... we had a good year this last one, the next could well be better, looks like .... here's to us all, cheers