Closing Jan 2,2002
Dow 8,607.52 +265.89 (+3.19%)
Nasdaq 1,384.85 +49.34 (+3.69%)
S&P 500 909.03 +29.21 (+3.32%)
10-Yr Bond 4.032% +0.214
NYSE Volume 1,215,500,000
Nasdaq Volume 1,290,258,000
T2113: 23.39 Confirmed breakout. Market will still
be driven by news though. ISM numbers were better than
expected. Employment numbers tomorrow.
Name # of Stocks % Change Actions
RETAIL 11 +3.1% Edit Delete Compare
DSL 7 +7.5% Edit Delete Compare
DWDM 20 +5.4% Edit Delete Compare
Low pSR Energy Stocks 12 +2.4% Edit Delete Compare
Carriers1 7 +4.3% Edit Delete Compare
Telecom Construction1 5 +3.5% Edit Delete Compare
networkers1 9 +7.0% Edit Delete Compare
Contract Manufacturers 6 +6.9% Edit Delete Compare
Telecom Equipment 19 +5.2% Edit Delete Compare
Tier 2, D-WDM 16 +2.0% Edit Delete Compare
Broadband Cable 1 8 +5.3% Edit Delete Compare
DOW 10 +3.5% Edit Delete Compare
Internet Security 20 +4.6% Edit Delete Compare
Biotechs 9 +4.6% Edit Delete Compare
CHIP EQUIPMENT 13 +5.8% Edit Delete Compare
CHIPS1 23 +6.9% Edit Delete Compare
Clint's Financials 40 +3.0% Edit Delete Compare
Genomics 9 +3.6% Edit Delete Compare
Incubators 8 +15.8% Edit Delete Compare
Internet Sector 14 +5.4% Edit Delete Compare
Flat Panel Displays 7 +4.4% Edit Delete Compare
E-Gaming stocks 8 +3.0% Edit Delete Compare
Drug Stocks 15 +2.6% Edit Delete Compare
RTS Biotechs 13 +4.1% Edit Delete Compare
Gigabit 23 +5.9% Edit Delete Compare
Oil Drilers - Deep Water 13 +2.6% Edit Delete Compare
Storage 9 +5.9% Edit Delete Compare
M.L. Picks 23 +3.6% Edit Delete Compare
HOLDERS 12 +3.6% Edit Delete Compare
Carriers 10 +4.4% Edit Delete Compare
Wireless 6 +5.5% Edit Delete Compare
Real Estate Related 7 +2.5% Edit Delete Compare
Consumer Products 11 +5.7% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Jan 2 14.80 +0.22 +1.54% 3,255,661 14.65 14.75 4,305,000 14.35 - 14.92 13.36 - 26.17 80.83
DELL Jan 2 27.71 +0.96 +3.59% 20,805,134 27.70 27.80 24,468,909 26.80 - 27.84 21.90 - 31.06 37.43
GTW Jan 2 3.35 +0.19 +6.05% 1,292,200 N/A N/A 1,677,772 3.06 - 3.35 2.61 - 10.60 N/A
HPQ Jan 2 18.20 +0.84 +4.84% 10,457,100 N/A N/A 12,657,318 17.58 - 18.55 10.75 - 24.12 N/A
IBM Jan 2 80.57 +3.07 +3.96% 7,864,600 N/A N/A 9,615,863 78.19 - 80.57 54.01 - 126.39 25.34
LXK Jan 2 63.14 +2.64 +4.36% 1,786,200 N/A N/A 1,682,909 59.75 - 63.47 41.94 - 69.50 29.10
INTC Jan 2 16.69 +1.12 +7.19% 57,259,484 16.60 16.64 64,819,272 15.66 - 16.73 12.95 - 36.78 43.92
AMD Jan 2 7.01 +0.66 +10.22% 17,477,200 N/A N/A 10,726,409 6.47 - 7.11 3.10 - 20.60 N/A
SUNW Jan 2 3.38 +0.249 +8.01% 54,403,136 3.32 3.35 59,979,000 3.11 - 3.38 2.34 - 14.41 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Jan 2 0.71 +0.06 +9.09% 2,442,101 0.70 0.80 1,626,954 0.68 - 0.72 0.60 - 5.90 N/A
ATVI Jan 2 15.52 +1.25 +8.57% 2,631,173 15.55 16.54 4,045,272 14.89 - 15.62 12.20 - 35.10 12.47
EIDSY Jan 2 1.90 -0.05 -2.56% 71,400 0.01 2,000.00 25,590 1.90 - 2.00 1.10 - 2.90 N/A
THQI Jan 2 13.12 -0.15 -1.13% 1,120,940 12.85 13.20 2,819,227 12.83 - 13.51 9.50 - 37.84 12.02
ERTS Jan 2 52.228 +2.46 +4.94% 5,209,750 51.850 51.900 5,715,909 49.900 - 52.350 49.47 - 72.44 31.28
NVDA Jan 2 12.31 +0.80 +6.95% 10,893,841 12.30 12.33 9,475,090 11.60 - 12.45 7.20 - 72.66 18.10
ATYT Jan 2 5.111 +0.459 +9.87% 1,175,336 4.750 6.120 863,090 4.660 - 5.140 4.02 - 15.65 N/A
TTWO Jan 2 23.25 -0.29 -1.23% 1,862,311 23.20 23.45 2,067,409 23.11 - 23.82 14.00 - 31.48 12.82
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Jan 2 36.67 +1.21 +3.42% 3,200,900 N/A N/A 4,986,727 35.35 - 36.72 26.55 - 44.91 21.38
BAC Jan 2 70.68 +1.13 +1.62% 6,292,000 N/A N/A 6,292,090 69.44 - 70.85 53.95 - 77.09 12.85
BK Jan 2 25.22 +1.25 +5.22% 3,235,000 N/A N/A 3,917,545 24.15 - 25.28 20.85 - 46.50 16.26
C Jan 2 36.35 +1.16 +3.30% 18,498,200 N/A N/A 18,318,909 35.09 - 36.40 24.42 - 52.20 12.12
LEH Jan 2 54.94 +1.35 +2.53% 3,533,400 N/A N/A 2,661,500 53.22 - 55.10 42.47 - 69.90 14.85
MWD Jan 2 41.94 +2.04 +5.11% 4,310,700 N/A N/A 5,492,227 39.57 - 42.04 28.801 - 60.02 15.60
ONE Jan 2 37.55 +1.10 +3.01% 6,357,100 N/A N/A 4,210,181 36.40 - 37.77 31.60 - 42.88 16.81
SCH Jan 2 11.48 +0.65 +5.99% 4,020,100 N/A N/A 4,253,545 10.92 - 11.52 7.22 - 19.00 164.29
LEH Jan 2 54.94 +1.35 +2.53% 3,533,400 N/A N/A 2,661,500 53.22 - 55.10 42.47 - 69.90 14.85
JPM Jan 2 25.44 +1.39 +5.79% 16,745,100 N/A N/A 12,725,545 24.80 - 25.50 15.26 - 39.68 30.23
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Jan 2 37.14 +0.52 +1.43% 15,894,586 36.91 37.00 15,476,272 36.12 - 37.17 23.21 - 53.343 83.89
RFMD Jan 2 8.11 +0.47 +6.41% 13,002,017 8.03 8.08 9,724,909 7.31 - 8.12 5.159 - 23.40 86.67
NOK Jan 2 16.75 +1.30 +8.39% 12,141,400 N/A N/A 12,337,681 15.91 - 16.78 10.51 - 27.06 30.22
ERICYD No such ticker symbol. Try Symbol Lookup (Look up: ERICYD)
PWAV Jan 2 5.81 +0.53 +9.81% 465,815 5.30 5.90 916,909 5.27 - 5.84 2.62 - 20.77 98.83
KOPN Jan 2 4.20 +0.28 +7.14% 446,231 4.20 2,000.00 929,181 3.92 - 4.29 1.93 - 15.12 N/A
TQNT Jan 2 4.55 +0.46 +10.85% 1,194,507 4.55 5.00 1,689,863 4.34 - 4.60 2.55 - 14.00 N/A
CMVT Jan 2 10.60 +0.52 +5.19% 1,579,557 6.11 12.23 2,618,681 9.96 - 10.60 6.65 - 28.28 N/A
OPWV Jan 2 2.21 +0.21 +10.50% 2,808,131 2.20 2.23 4,258,954 2.03 - 2.22 0.43 - 11.49 N/A
DSPG Jan 2 16.80 +1.11 +7.02% 281,497 15.80 17.18 227,909 15.52 - 16.83 13.152 - 24.99 21.16
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Jan 2 2.30 +0.16 +7.66% 6,416,328 2.23 2.32 8,160,636 2.10 - 2.36 1.02 - 5.76 N/A
ADTN Jan 2 33.53 +0.63 +1.91% 277,526 32.55 34.22 542,454 32.51 - 33.60 14.90 - 34.34 77.98
ALA Jan 2 5.00 +0.86 +19.37% 1,532,300 N/A N/A 2,123,000 4.60 - 5.04 2.03 - 19.15 N/A
AVCI Jan 2 3.80 +0.22 +6.15% 36,100 3.28 2,000.00 75,000 3.53 - 3.80 2.28 - 13.52 N/A
CIEN Jan 2 5.67 +0.53 +10.31% 8,367,124 5.62 5.67 10,351,954 5.17 - 5.68 2.41 - 17.30 N/A
CORV Jan 2 0.75 +0.04 +5.63% 2,208,005 0.73 0.77 2,637,636 0.73 - 0.78 0.47 - 3.44 N/A
DIGL Jan 2 1.43 +0.209 +16.98% 431,302 1.29 1.43 191,954 1.23 - 1.46 0.63 - 10.49 N/A
DITC Jan 2 2.27 +0.10 +4.59% 25,448 0.01 2,000.00 65,681 2.07 - 2.27 1.15 - 6.44 N/A
DSPG Jan 2 16.80 +1.11 +7.02% 281,497 15.80 17.18 227,909 15.52 - 16.83 13.152 - 24.99 21.16
FIBR Jan 2 4.59 +0.44 +10.60% 16,912 0.01 4.50 35,363 4.00 - 4.64 2.00 - 105.00 N/A
LU Jan 2 1.42 +0.12 +9.52% 40,132,300 N/A N/A 43,418,863 1.24 - 1.47 0.55 - 7.50 N/A
MRVC Jan 2 1.17 +0.10 +9.35% 329,901 0.01 1.63 356,818 1.05 - 1.20 0.60 - 5.28 N/A
NT Jan 2 1.86 +0.28 +17.39% 37,967,900 N/A N/A 28,656,045 1.68 - 1.88 0.43 - 8.771 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Jan 2 2.21 +0.07 +3.30% 864,561 2.19 2.32 2,291,590 2.17 - 2.27 0.46 - 21.10 N/A
SONS Jan 2 1.08 +0.118 +11.80% 2,206,306 1.05 1.10 9,104,227 1.00 - 1.09 0.18 - 6.25 N/A
TELM Jan 2 0.64 0.00 0.00% 906,133 0.01 0.65 771,090 0.59 - 0.64 0.28 - 7.28 N/A
TLAB Jan 2 8.05 +0.83 +11.42% 2,746,537 3.82 8.10 4,200,272 7.35 - 8.06 4.00 - 17.47 N/A
SCMR Jan 2 2.91 -0.02 -0.69% 851,764 2.52 3.27 1,168,818 2.83 - 3.00 2.20 - 6.12 N/A
TXCC Jan 2 0.84 +0.161 +23.37% 1,253,018 0.01 1.00 1,623,409 0.67 - 0.87 0.21 - 5.80 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Jan 2 13.58 +0.33 +2.49% 154,800 N/A N/A 216,818 13.20 - 13.74 8.00 - 17.78 N/A
MTZ Jan 2 3.01 +0.06 +2.03% 52,400 N/A N/A 100,590 2.95 - 2.98 2.03 - 9.13 N/A
UTSI Jan 2 20.17 -0.23 -1.16% 555,521 19.60 27.83 1,260,818 19.72 - 20.20 12.21 - 35.66 25.13
WFII Jan 2 6.45 +0.44 +7.32% 355,980 6.06 6.54 182,409 6.01 - 6.49 3.50 - 7.55 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Jan 2 6.24 +0.01 +0.16% 347,100 N/A N/A 369,772 6.05 - 6.25 5.21 - 19.10 N/A
BLS Jan 2 27.12 +1.08 +4.17% 4,195,700 N/A N/A 4,759,318 26.10 - 27.34 18.32 - 40.90 17.06
WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM)
Q Jan 2 5.35 +0.35 +7.00% 7,868,700 N/A N/A 8,432,272 5.04 - 5.41 1.07 - 15.19 N/A
NXTL Jan 2 12.46 +0.88 +7.62% 17,474,168 12.40 12.46 27,466,545 11.60 - 13.02 2.50 - 14.67 N/A
T Jan 2 27.00 +0.90 +3.45% 7,534,200 N/A N/A 4,277,227 26.39 - 27.47 25.11 - 96.25 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Jan 2 13.64 +0.51 +3.89% 61,468,944 13.64 13.65 76,163,045 12.65 - 13.69 8.12 - 21.84 36.78
JNPR Jan 2 7.36 +0.55 +8.09% 10,760,571 7.30 7.35 12,527,136 6.88 - 7.43 4.15 - 23.01 N/A
EXTR Jan 2 3.30 0.00 0.00% 2,497,621 3.27 3.41 4,182,090 3.29 - 3.49 2.33 - 17.40 N/A
FDRY Jan 2 7.39 +0.35 +4.97% 2,013,845 7.22 7.50 3,053,136 7.12 - 7.46 4.08 - 10.88 38.89
MRVL Jan 2 19.90 +1.03 +5.46% 1,509,890 19.41 20.10 4,111,863 18.81 - 20.05 11.27 - 46.24 N/A
LNOP Jan 2 5.46 +0.35 +6.85% 14,600 4.58 2,000.00 29,500 5.20 - 5.73 3.79 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Jan 2 13.98 +0.82 +6.29% 25,177,904 13.82 13.95 32,143,636 13.06 - 14.00 10.26 - 27.95 86.56
ASYS Jan 2 3.25 +0.08 +2.52% 11,800 2.36 2,000.00 5,909 3.10 - 3.25 2.75 - 7.35 81.25
NVLS Jan 2 29.86 +1.88 +6.70% 9,036,975 29.65 29.95 10,671,772 28.03 - 29.90 19.40 - 54.48 119.84
LRCX Jan 2 11.65 +0.25 +2.31% 1,695,468 11.52 11.65 2,309,272 10.70 - 11.69 6.63 - 29.98 N/A
KLAC Jan 2 37.36 +1.98 +5.60% 12,775,580 37.20 37.25 16,008,363 35.42 - 37.48 25.16 - 70.58 40.60
KLIC Jan 2 6.08 +0.38 +6.64% 998,498 6.00 6.20 1,185,000 5.68 - 6.11 1.91 - 21.67 N/A
NVLS Jan 2 29.86 +1.88 +6.70% 9,036,975 29.65 29.95 10,671,772 28.03 - 29.90 19.40 - 54.48 119.84
SLAB Jan 2 20.00 -1.02 -5.35% 1,219,599 11.90 20.28 1,315,181 18.89 - 20.15 16.401 - 39.65 78.52
MU Jan 2 10.00 +0.26 +2.67% 11,748,100 N/A N/A 9,904,000 9.40 - 10.11 9.40 - 39.50 N/A
TER Jan 2 14.05 +1.04 +7.99% 3,180,600 N/A N/A 2,891,863 13.04 - 14.09 7.10 - 40.20 N/A
VECO Jan 2 11.94 +1.02 +8.82% 465,956 11.19 12.08 724,863 11.41 - 12.28 9.14 - 40.12 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Jan 2 3.94 +0.26 +7.05% 3,917,341 3.60 3.95 5,026,000 3.75 - 4.01 2.45 - 13.68 N/A
AMKR Jan 2 5.10 +0.34 +7.14% 863,931 4.65 5.10 1,390,409 4.80 - 5.22 1.13 - 24.79 N/A
BRCM Jan 2 16.61 +1.57 +10.42% 10,209,347 16.51 16.60 10,929,772 15.17 - 16.64 9.52 - 53.35 N/A
CREE Jan 2 17.38 +0.49 +3.00% 2,784,589 17.34 17.85 2,823,318 16.05 - 17.49 8.989 - 33.32 N/A
CCMP Jan 2 49.01 +0.99 +2.10% 855,837 48.68 49.00 1,170,636 47.11 - 49.16 31.81 - 87.46 29.03
EMKR Jan 2 2.239 +0.08 +3.65% 28,698 0.010 2,000.000 164,545 2.120 - 2.280 0.98 - 16.97 N/A
MSCC Jan 2 6.549 +0.44 +7.22% 332,022 6.160 6.580 327,500 6.120 - 6.550 4.66 - 33.65 N/A
PMCS Jan 2 6.14 +0.54 +9.71% 5,679,116 6.12 6.13 7,198,545 5.67 - 6.21 2.70 - 26.80 N/A
RMBS Jan 2 7.10 +0.40 +5.96% 553,120 6.68 7.16 716,636 6.75 - 7.17 3.08 - 9.75 N/A
VTSS Jan 2 2.33 +0.185 +8.47% 5,388,946 2.34 2.37 11,925,818 2.26 - 2.39 0.62 - 14.97 N/A
MCHP Jan 2 25.26 +0.85 +3.48% 6,675,856 25.29 34.11 4,620,590 23.71 - 25.39 15.02 - 33.99 66.06
ALTR Jan 2 13.25 +0.72 +5.84% 5,349,614 13.14 13.27 7,548,954 12.22 - 13.30 8.321 - 26.18 186.43
XLNX Jan 2 22.03 +1.36 +6.60% 7,029,293 21.90 22.04 10,939,590 20.45 - 22.09 13.50 - 47.159 61.00
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Jan 2 1.12 +0.09 +8.82% 235,986 0.01 2,000.00 789,909 1.03 - 1.14 0.63 - 7.20 N/A
JDSU Jan 2 2.75 +0.29 +11.74% 25,341,940 2.73 2.78 28,405,545 2.48 - 2.80 1.58 - 10.34 N/A
NUFO Jan 2 3.73 -0.11 -2.86% 292,861 0.01 4.19 453,318 3.66 - 3.89 2.27 - 4.98 N/A
GLW Jan 2 3.75 +0.48 +14.50% 9,513,300 N/A N/A 11,257,954 3.34 - 3.78 1.10 - 11.15 N/A
NEWP Jan 2 13.05 +0.47 +3.74% 390,496 12.22 13.66 622,227 12.38 - 13.05 8.96 - 27.47 N/A
OCCF Jan 2 2.50 +0.12 +5.08% 12,300 0.01 2.65 25,136 2.40 - 2.60 1.65 - 13.60 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Jan 2 19.57 +0.63 +3.34% 6,530,146 19.52 19.56 8,707,954 18.55 - 19.68 9.03 - 25.00 N/A
AOL Jan 2 13.31 +0.20 +1.53% 20,070,100 N/A N/A 17,233,363 12.90 - 13.48 8.70 - 33.10 N/A
DCLK Jan 2 6.16 +0.50 +8.83% 706,141 6.10 6.16 838,818 5.70 - 6.20 4.42 - 13.88 N/A
FMKT Jan 2 6.16 -0.189 -2.94% 1,506,983 5.70 6.25 603,318 5.91 - 6.57 4.49 - 29.09 N/A
FON Jan 2 15.44 +0.96 +6.63% 3,793,100 N/A N/A 3,915,500 14.55 - 15.50 6.65 - 20.55 N/A
MERQ Jan 2 31.25 +1.54 +5.19% 2,030,732 31.19 31.25 3,636,272 29.28 - 31.29 15.15 - 42.48 183.47
RNWK Jan 2 3.90 +0.09 +2.36% 228,272 3.50 4.15 543,227 3.69 - 3.94 2.68 - 9.28 N/A
YHOO Jan 2 17.60 +1.25 +7.65% 9,877,721 17.49 17.60 12,243,181 16.50 - 17.66 8.94 - 21.35 195.56
EBAY Jan 2 69.35 +1.431 +2.11% 7,682,789 69.25 69.42 6,620,363 67.51 - 69.55 48.85 - 70.85 104.93
PYPL No such ticker symbol. Try Symbol Lookup (Look up: PYPL)
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jan 2 11.95 +0.40 +3.49% 6,738,879 11.86 11.93 10,342,636 11.42 - 12.06 4.59 - 22.50 79.13
MSFT Jan 2 53.72 +1.96 +3.79% 33,604,108 53.57 53.65 41,022,863 51.71 - 53.75 41.41 - 70.62 31.94
ITWO Jan 2 1.19 +0.044 +3.83% 6,207,565 1.19 1.20 12,000,363 1.16 - 1.20 0.41 - 9.58 N/A
DSPG Jan 2 16.80 +1.11 +7.02% 281,497 15.80 17.18 227,909 15.52 - 16.83 13.152 - 24.99 21.16
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Jan 2 4.55 +0.39 +9.42% 13,571,416 4.52 4.56 17,498,136 4.19 - 4.62 4.048 - 41.37 18.12
EMC Jan 2 6.35 +0.21 +3.42% 17,068,500 N/A N/A 15,722,590 5.98 - 6.55 3.67 - 17.97 N/A
ELX Jan 2 19.77 +1.85 +9.97% 2,151,700 N/A N/A 3,465,136 18.71 - 20.00 7.85 - 48.17 N/A
JNIC Jan 2 2.889 +0.119 +4.30% 34,734 0.010 2,000.000 94,954 2.700 - 2.910 2.05 - 9.74 N/A
MCDT Jan 2 7.59 +0.65 +9.25% 337,548 0.01 7.75 849,636 7.03 - 7.59 4.07 - 34.68 N/A
NTAP Jan 2 10.70 +0.65 +6.50% 5,096,189 10.62 10.70 7,775,136 9.93 - 10.82 5.18 - 27.95 76.07
QLGC Jan 2 36.40 +1.82 +5.27% 9,873,337 36.27 36.34 15,336,727 34.51 - 36.45 19.66 - 57.10 42.74
VRTS Jan 2 16.95 +1.22 +7.81% 7,703,111 16.71 16.89 11,267,590 15.65 - 16.99 10.296 - 49.89 N/A
STOR Jan 2 1.23 +0.07 +6.03% 1,848,052 1.02 1.28 1,741,590 1.20 - 1.30 0.821 - 7.05 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Jan 2 16.30 +0.57 +3.63% 473,019 16.26 16.29 980,181 15.75 - 16.38 9.76 - 98.80 N/A
RIMM Jan 2 13.72 +0.59 +4.50% 614,917 13.09 14.68 1,575,772 13.06 - 13.75 8.35 - 29.55 N/A
GNSS Jan 2 14.20 +1.23 +9.43% 3,552,008 14.02 14.28 2,627,409 13.05 - 14.25 5.64 - 74.90 158.67
ESST Jan 2 6.80 +0.01 +0.16% 901,116 6.72 6.89 879,136 6.33 - 6.93 4.28 - 25.99 4.92
DVID Jan 2 2.15 +0.03 +1.42% 9,285 1.67 2,000.00 48,727 2.12 - 2.30 0.98 - 4.60 N/A
BBY Jan 2 24.96 +0.75 +3.11% 3,039,500 N/A N/A 5,668,090 24.38 - 24.99 16.99 - 53.7466 14.15
ELBO Jan 2 16.60 +0.79 +5.00% 644,931 0.01 16.60 629,636 15.80 - 16.60 14.50 - 40.36 15.66
HLYW Jan 2 15.59 +0.42 +2.78% 1,133,075 0.01 16.54 1,548,409 15.14 - 15.84 10.89 - 21.29 5.09
MVSN Jan 2 15.77 -0.25 -1.56% 735,059 0.01 2,000.00 665,681 15.07 - 15.94 8.98 - 38.02 52.63
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Jan 2 2.98 +0.10 +3.47% 811,149 2.98 3.25 1,128,772 2.90 - 3.01 1.25 - 17.68 22.92
GSPN Jan 2 4.60 -0.759 -17.21% 955,728 4.41 2,000.00 1,403,590 4.33 - 4.70 1.62 - 19.00 N/A
HLIT Jan 2 2.64 +0.34 +14.78% 468,280 0.01 3.34 601,954 2.30 - 2.65 1.01 - 14.15 3.26
TERN Jan 2 2.27 +0.25 +12.20% 212,489 0.01 2,000.00 407,181 2.10 - 2.30 0.86 - 9.35 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Jan 2 4.28 -0.01 -0.25% 931,313 4.25 4.55 827,409 4.01 - 4.30 2.65 - 12.69 N/A
SNDK Jan 2 21.56 +0.97 +4.78% 2,028,312 21.27 21.50 2,904,272 20.31 - 21.58 9.60 - 29.20 34.87
FLSH Jan 2 7.61 +0.30 +4.10% 40,600 0.01 2,000.00 129,727 7.24 - 7.71 4.69 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Jan 2 9.15 +0.979 +11.95% 8,060,619 9.10 9.25 10,128,954 8.32 - 9.18 5.47 - 27.65 N/A
JBL Jan 2 18.91 -1.42 -7.92% 1,883,900 N/A N/A 2,142,500 17.88 - 18.96 11.13 - 26.79 97.06
MWAV Jan 2 1.49 +0.269 +22.03% 1,600 0.01 2,000.00 9,227 1.30 - 1.49 0.46 - 8.16 N/A
SANM Jan 2 4.51 -0.07 -1.56% 5,963,016 4.24 4.50 8,314,772 4.20 - 4.61 1.52 - 23.80 N/A
SLR Jan 2 3.71 +0.05 +1.41% 4,147,500 N/A N/A 6,296,545 3.55 - 3.72 1.39 - 12.42 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jan 2 11.95 +0.40 +3.49% 6,738,879 11.86 11.93 10,342,636 11.42 - 12.06 4.59 - 22.50 79.13
SAP Jan 2 21.16 +1.00 +5.13% 1,055,800 N/A N/A 1,573,590 20.13 - 21.44 9.93 - 39.04 39.96
ORCL Jan 2 11.21 +0.39 +3.61% 32,064,900 11.16 11.19 45,023,636 10.80 - 11.25 7.251 - 17.50 30.24
MSFT Jan 2 53.72 +1.96 +3.79% 33,604,108 53.57 53.65 41,022,863 51.71 - 53.75 41.41 - 70.62 31.94
PSFT Jan 2 19.29 +0.87 +4.75% 4,159,554 19.18 19.35 7,128,181 18.13 - 19.40 11.75 - 42.651 34.23
ITWO Jan 2 1.19 +0.044 +3.83% 6,207,565 1.19 1.20 12,000,363 1.16 - 1.20 0.41 - 9.58 N/A
NET Jan 2 16.90 +0.81 +5.03% 2,089,500 N/A N/A 2,305,181 16.46 - 17.01 8.14 - 30.50 65.00
CHKP Jan 2 14.05 +1.27 +9.79% 5,462,263 14.13 14.20 4,495,000 13.37 - 14.20 10.37 - 49.47 13.56
SEBL Jan 2 7.95 +0.508 +6.86% 15,682,837 7.90 7.99 15,954,772 7.15 - 8.00 5.33 - 38.38 60.83
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Jan 2 49.32 +0.22 +0.46% 14,254,888 49.06 49.19 15,604,500 48.09 - 49.40 30.57 - 62.94 N/A
BGEN Jan 2 41.63 +0.92 +2.30% 2,497,923 41.48 41.99 3,199,000 40.27 - 41.78 28.43 - 59.05 28.86
JNJ Jan 2 55.33 +1.62 +3.02% 6,483,500 N/A N/A 7,741,363 53.85 - 55.38 41.40 - 65.89 26.47
LLY Jan 2 66.24 +2.74 +4.31% 3,625,200 N/A N/A 3,993,954 64.46 - 66.26 43.75 - 81.09 28.07
MRK Jan 2 58.25 +1.64 +2.90% 5,824,600 N/A N/A 7,216,000 57.30 - 58.50 38.50 - 64.50 18.67
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Jan 2 31.53 +0.93 +3.04% 13,836,800 N/A N/A 16,867,136 30.63 - 31.58 25.13 - 42.46 22.99
SGP Jan 2 22.71 +0.51 +2.30% 5,283,300 N/A N/A 7,398,000 21.99 - 22.74 16.10 - 36.25 16.82
WYE Jan 2 38.79 +1.39 +3.72% 5,285,300 N/A N/A 5,567,500 37.48 - 39.18 28.25 - 66.51 14.00
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Jan 2 7.30 +0.10 +1.39% 344,190 6.28 2,000.00 313,318 7.05 - 7.50 5.30 - 17.34 N/A
DIS Jan 2 17.26 +0.94 +5.76% 10,394,900 N/A N/A 7,952,772 16.60 - 17.38 13.48 - 25.17 27.38
TMCS Jan 2 22.58 -0.09 -0.42% 862,072 0.01 2,000.00 938,681 21.30 - 22.83 11.04 - 30.00 N/A
HLYW Jan 2 15.59 +0.42 +2.78% 1,133,075 0.01 16.54 1,548,409 15.14 - 15.84 10.89 - 21.29 5.09
MOVI Jan 2 13.88 +0.88 +6.77% 785,287 13.74 14.98 784,636 13.02 - 14.09 9.10 - 22.50 12.50
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Jan 2 63.41 +6.94 +11.20% 2,080,800 N/A N/A 2,512,090 62.00 - 63.72 48.83 - 77.75 17.01
TYC Jan 2 17.25 +0.17 +1.00% 17,979,300 N/A N/A 13,652,000 16.85 - 17.40 6.98 - 59.79 N/A
AA Jan 2 23.55 +0.77 +3.38% 3,739,500 N/A N/A 3,737,863 23.00 - 23.63 17.62 - 39.75 42.82 |
