Closing Jan 3,2002
Dow 8,601.69 -5.83 (-0.07%)
Nasdaq 1,387.08 +2.23 (+0.16%)
S&P 500 908.59 -0.44 (-0.05%)
10-Yr Bond 4.038% +0.006
NYSE Volume 1,117,344,000
Nasdaq Volume 1,152,346,000
T2113:23.67 Unchanged essentially. I will only start to get
worried if if cross above 32.50 the 50 day EMA. The
direction for the market is up for now. Remember
this is earnings season though. It will be news
driven oncce earnnigs start to come out. The Bush
government unviels it economoc plan next week also.
I would expect the real market mood to be seen
Tuesday as it will be the second day back for the
institutional traders.
Resistance 1385. Tested 3 time on Friday.
Chip equipment and storage leading again.
Name # of Stocks % Change Actions
RETAIL 11 -2.7% Edit Delete Compare
DSL 7 +1.3% Edit Delete Compare
DWDM 20 +1.4% Edit Delete Compare
Low pSR Energy Stocks 12 +1.2% Edit Delete Compare
Carriers1 7 +1.1% Edit Delete Compare
Telecom Construction1 5 +0.9% Edit Delete Compare
networkers1 9 +0.6% Edit Delete Compare
Contract Manufacturers 6 -1.0% Edit Delete Compare
Telecom Equipment 19 +1.4% Edit Delete Compare
Tier 2, D-WDM 16 -0.3% Edit Delete Compare
Broadband Cable 1 8 -1.3% Edit Delete Compare
DOW 10 -0.5% Edit Delete Compare
Internet Security 20 +2.0% Edit Delete Compare
Biotechs 9 -0.7% Edit Delete Compare
CHIP EQUIPMENT 13 +2.5% Edit Delete Compare
CHIPS1 23 +0.1% Edit Delete Compare
Clint's Financials 40 +0.3% Edit Delete Compare
Genomics 9 -0.9% Edit Delete Compare
Incubators 8 +9.4% Edit Delete Compare
Internet Sector 14 +3.5% Edit Delete Compare
Flat Panel Displays 7 -0.9% Edit Delete Compare
E-Gaming stocks 8 +1.1% Edit Delete Compare
Drug Stocks 15 +1.0% Edit Delete Compare
RTS Biotechs 13 -1.3% Edit Delete Compare
Gigabit 23 -0.0% Edit Delete Compare
Oil Drilers - Deep Water 13 -0.8% Edit Delete Compare
Storage 9 +3.2% Edit Delete Compare
M.L. Picks 23 +0.8% Edit Delete Compare
HOLDERS 12 -0.3% Edit Delete Compare
Carriers 10 +0.8% Edit Delete Compare
Wireless 6 -1.7% Edit Delete Compare
Real Estate Related 7 -0.0% Edit Delete Compare
Consumer Products 11 -1.0% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Jan 3 14.90 +0.18 +1.22% 2,642,414 14.84 14.98 4,175,136 14.59 - 14.93 13.36 - 26.17 83.22
DELL Jan 3 27.79 +0.14 +0.51% 16,817,856 27.82 27.85 23,392,272 27.23 - 27.84 21.90 - 31.06 37.64
GTW Jan 3 3.46 +0.11 +3.28% 1,281,500 N/A N/A 1,654,954 3.20 - 3.46 2.61 - 10.60 N/A
HPQ Jan 3 18.57 +0.79 +4.34% 6,198,800 N/A N/A 12,502,363 18.26 - 18.75 10.75 - 24.12 N/A
IBM Jan 3 81.65 +1.08 +1.34% 5,963,400 N/A N/A 9,290,363 80.21 - 81.65 54.01 - 126.39 25.68
LXK Jan 3 63.61 +0.47 +0.74% 987,500 N/A N/A 1,644,727 62.37 - 63.70 41.94 - 69.50 29.31
INTC Jan 3 16.54 -0.07 -0.42% 50,413,292 16.56 16.58 62,799,590 16.34 - 16.85 12.95 - 36.78 43.74
AMD Jan 3 6.94 -0.02 -0.29% 6,236,200 N/A N/A 10,626,454 6.86 - 7.19 3.10 - 20.60 N/A
SUNW Jan 3 3.55 +0.19 +5.62% 53,483,092 3.56 3.58 59,029,636 3.31 - 3.70 2.34 - 14.41 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Jan 3 0.73 +0.04 +5.63% 2,562,303 0.72 0.77 1,589,272 0.72 - 0.77 0.60 - 5.90 N/A
ATVI Jan 3 14.89 -0.52 -3.35% 1,981,119 14.65 15.00 3,933,863 14.71 - 15.59 12.20 - 35.10 11.81
EIDSY Jan 3 1.94 +0.04 +2.11% 105,800 0.01 2,000.00 28,227 1.93 - 2.11 1.10 - 2.65 N/A
THQI Jan 3 12.94 -0.22 -1.68% 706,950 12.90 13.00 2,710,909 12.80 - 13.36 9.50 - 37.84 11.83
ERTS Jan 3 54.55 +2.183 +4.18% 7,352,248 54.02 54.65 5,635,227 52.10 - 54.88 49.47 - 72.44 32.58
NVDA Jan 3 12.31 +0.129 +1.05% 8,679,606 12.33 12.60 9,490,409 12.10 - 12.75 7.20 - 70.75 18.29
ATYT Jan 3 5.18 +0.07 +1.35% 634,589 5.09 6.10 856,863 5.05 - 5.33 4.02 - 15.62 N/A
TTWO Jan 3 22.67 -0.59 -2.54% 1,832,536 17.57 22.88 2,008,181 22.32 - 23.27 14.00 - 31.48 12.52
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Jan 3 36.80 +0.13 +0.35% 2,559,400 N/A N/A 4,816,909 36.52 - 37.13 26.55 - 44.91 21.52
BAC Jan 3 70.24 -0.58 -0.82% 3,901,700 N/A N/A 6,104,909 69.54 - 70.56 53.95 - 77.09 12.75
BK Jan 3 25.39 +0.17 +0.67% 2,521,900 N/A N/A 3,802,681 24.90 - 25.68 20.85 - 46.50 16.38
C Jan 3 36.11 -0.24 -0.66% 13,658,200 N/A N/A 17,664,454 35.81 - 36.40 24.42 - 52.20 12.04
LEH Jan 3 55.80 +0.86 +1.57% 2,499,000 N/A N/A 2,626,863 54.70 - 55.91 42.47 - 69.90 15.16
MWD Jan 3 41.86 +0.20 +0.48% 2,968,000 N/A N/A 5,330,181 41.40 - 42.00 28.801 - 59.94 15.67
ONE Jan 3 37.60 +0.05 +0.13% 3,366,400 N/A N/A 4,062,954 37.10 - 37.61 31.60 - 42.88 16.79
SCH Jan 3 11.79 +0.12 +1.05% 4,719,600 N/A N/A 4,175,136 11.42 - 11.79 7.22 - 18.09 165.71
LEH Jan 3 55.80 +0.86 +1.57% 2,499,000 N/A N/A 2,626,863 54.70 - 55.91 42.47 - 69.90 15.16
JPM Jan 3 25.94 +0.50 +1.97% 12,526,500 N/A N/A 12,398,954 25.20 - 25.99 15.26 - 39.68 30.88
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Jan 3 35.70 -1.31 -3.53% 16,170,826 35.70 35.80 15,201,681 35.40 - 36.50 23.21 - 50.42 81.43
RFMD Jan 3 8.10 +0.079 +0.97% 11,376,539 8.10 8.19 9,841,681 7.90 - 8.36 5.159 - 22.33 90.99
NOK Jan 3 16.67 -0.07 -0.42% 6,532,200 N/A N/A 12,147,363 16.55 - 16.93 10.51 - 26.48 30.00
ERICYD No such ticker symbol. Try Symbol Lookup (Look up: ERICYD)
PWAV Jan 3 5.82 -0.04 -0.69% 624,288 5.32 6.28 884,500 5.72 - 6.05 2.62 - 20.77 96.17
KOPN Jan 3 4.12 -0.08 -1.90% 381,080 3.75 4.44 901,454 4.06 - 4.32 1.93 - 15.12 N/A
TQNT Jan 3 4.66 +0.16 +3.52% 781,433 4.56 4.66 1,667,318 4.43 - 4.74 2.55 - 13.42 N/A
CMVT Jan 3 10.70 +0.05 +0.47% 1,092,068 10.38 12.00 2,557,909 10.40 - 10.75 6.65 - 28.28 N/A
OPWV Jan 3 2.16 +0.02 +0.90% 1,859,468 2.15 2.18 4,272,363 2.14 - 2.25 0.43 - 11.49 N/A
DSPG Jan 3 16.82 +0.14 +0.83% 170,703 16.35 18.00 226,772 16.51 - 17.19 13.152 - 24.90 21.18
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Jan 3 2.65 +0.36 +15.65% 14,312,264 2.65 2.67 8,144,136 2.30 - 2.65 1.02 - 5.76 N/A
ADTN Jan 3 36.28 +2.77 +8.26% 2,762,112 36.26 36.64 569,181 35.19 - 37.39 14.90 - 37.39 84.42
ALA Jan 3 4.8666 -0.1334 -2.67% 902,000 N/A N/A 2,116,272 4.8100 - 4.9600 2.03 - 18.83 N/A
AVCI Jan 3 3.87 +0.07 +1.84% 23,700 0.01 2,000.00 72,590 3.76 - 3.87 2.28 - 13.52 N/A
CIEN Jan 3 5.68 +0.02 +0.35% 5,950,026 5.64 5.72 10,181,227 5.58 - 5.74 2.41 - 17.30 N/A
CORV Jan 3 0.75 -0.009 -1.20% 748,210 0.51 0.81 2,554,227 0.74 - 0.78 0.47 - 3.12 N/A
DIGL Jan 3 1.39 -0.039 -2.73% 186,270 1.30 2,000.00 196,863 1.37 - 1.48 0.63 - 10.00 N/A
DITC Jan 3 2.23 -0.13 -5.70% 33,178 0.01 2,000.00 61,909 2.15 - 2.24 1.15 - 6.44 N/A
DSPG Jan 3 16.82 +0.14 +0.83% 170,703 16.35 18.00 226,772 16.51 - 17.19 13.152 - 24.90 21.18
FIBR Jan 3 4.45 +0.02 +0.44% 14,000 0.01 2,000.00 33,545 4.42 - 4.68 2.00 - 105.00 N/A
LU Jan 3 1.45 +0.02 +1.41% 30,509,000 N/A N/A 42,341,045 1.42 - 1.47 0.55 - 7.50 N/A
MRVC Jan 3 1.22 +0.04 +3.42% 309,532 0.01 2,000.00 351,454 1.14 - 1.25 0.60 - 5.28 N/A
NT Jan 3 1.85 +0.02 +1.08% 24,106,100 N/A N/A 28,611,318 1.84 - 1.98 0.43 - 8.771 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Jan 3 2.20 -0.01 -0.45% 784,775 0.01 2,000.00 2,292,681 2.18 - 2.25 0.46 - 21.10 N/A
SONS Jan 3 1.15 +0.04 +3.70% 2,940,404 1.10 1.15 8,716,272 1.09 - 1.15 0.18 - 6.25 N/A
TELM Jan 3 0.60 -0.04 -6.25% 294,124 0.01 0.61 767,909 0.58 - 0.62 0.28 - 7.25 N/A
TLAB Jan 3 8.27 +0.25 +3.11% 3,342,932 8.12 8.36 4,092,818 7.93 - 8.31 4.00 - 17.46 N/A
SCMR Jan 3 2.84 -0.07 -2.41% 1,238,670 2.75 2.88 1,174,318 2.73 - 2.94 2.20 - 6.12 N/A
TXCC Jan 3 0.86 +0.02 +2.38% 1,287,061 0.01 1.00 1,628,954 0.80 - 0.94 0.21 - 5.47 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Jan 3 13.58 0.00 0.00% 130,800 N/A N/A 212,409 13.40 - 13.77 8.00 - 17.70 N/A
MTZ Jan 3 3.03 +0.02 +0.66% 26,600 N/A N/A 98,090 3.00 - 3.15 2.03 - 9.13 N/A
UTSI Jan 3 20.03 +1.32 +6.54% 399,523 12.41 27.64 1,193,545 19.76 - 20.23 12.21 - 35.66 27.55
WFII Jan 3 6.66 +0.25 +3.88% 156,278 6.33 6.70 187,590 6.37 - 6.66 3.50 - 7.55 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Jan 3 6.31 +0.07 +1.12% 348,400 N/A N/A 363,909 6.11 - 6.31 5.21 - 19.10 N/A
BLS Jan 3 27.12 0.00 0.00% 3,228,400 N/A N/A 4,470,090 26.90 - 27.35 18.32 - 40.75 17.16
WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM)
Q Jan 3 5.38 -0.03 -0.56% 5,542,200 N/A N/A 8,301,954 5.24 - 5.49 1.07 - 14.95 N/A
NXTL Jan 3 12.70 +0.29 +2.33% 12,537,099 12.74 12.75 26,511,954 12.25 - 12.72 2.50 - 14.67 N/A
T Jan 3 27.66 +0.66 +2.44% 5,002,300 N/A N/A 4,322,272 27.19 - 27.89 25.11 - 96.25 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Jan 3 13.91 +0.34 +2.49% 51,004,968 13.97 13.98 75,516,090 13.56 - 13.96 8.12 - 21.84 37.78
JNPR Jan 3 7.39 +0.08 +1.09% 7,732,877 7.43 7.44 12,261,000 7.20 - 7.53 4.15 - 23.01 N/A
EXTR Jan 3 3.08 -0.191 -5.79% 2,608,227 3.09 3.15 3,819,318 3.05 - 3.40 2.33 - 17.40 N/A
FDRY Jan 3 7.76 +0.38 +5.14% 1,701,371 7.67 7.87 2,892,136 7.39 - 7.82 4.08 - 10.88 40.89
MRVL Jan 3 19.79 -0.15 -0.75% 1,506,532 19.40 19.90 4,015,000 19.48 - 20.04 11.27 - 46.24 N/A
LNOP Jan 3 5.15 -0.31 -5.68% 32,740 4.95 2,000.00 29,545 4.74 - 5.47 3.79 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Jan 3 14.53 +0.66 +4.72% 30,397,444 14.64 14.69 31,427,136 13.82 - 14.58 10.26 - 27.95 91.50
ASYS Jan 3 3.20 -0.049 -1.51% 400 0.01 2,000.00 5,500 3.20 - 3.20 2.75 - 7.35 80.00
NVLS Jan 3 31.20 +1.509 +5.05% 9,441,692 31.20 31.40 10,407,727 29.45 - 31.25 19.40 - 54.48 125.48
LRCX Jan 3 11.51 -0.60 -5.15% 1,486,357 11.55 11.84 2,258,272 11.41 - 12.05 6.63 - 29.98 N/A
KLAC Jan 3 39.00 +1.84 +4.93% 12,818,320 39.09 39.20 15,554,863 36.95 - 39.02 25.16 - 70.58 42.61
KLIC Jan 3 6.25 +0.20 +3.29% 764,212 5.68 6.70 1,191,045 6.02 - 6.44 1.91 - 21.67 N/A
NVLS Jan 3 31.20 +1.509 +5.05% 9,441,692 31.20 31.40 10,407,727 29.45 - 31.25 19.40 - 54.48 125.48
SLAB Jan 3 19.73 +1.24 +6.20% 839,459 19.65 20.74 1,297,863 19.57 - 20.65 16.401 - 39.65 92.35
MU Jan 3 10.16 -0.13 -1.30% 5,939,500 N/A N/A 9,749,227 9.80 - 10.35 9.40 - 39.50 N/A
TER Jan 3 14.18 +0.18 +1.28% 2,288,500 N/A N/A 2,862,909 13.86 - 14.47 7.10 - 40.20 N/A
VECO Jan 3 12.11 -0.73 -6.11% 199,861 0.01 12.56 701,318 11.75 - 12.25 9.14 - 40.12 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Jan 3 3.92 -0.049 -1.24% 3,757,967 3.88 3.99 4,886,227 3.87 - 4.05 2.45 - 12.99 N/A
AMKR Jan 3 5.18 +0.079 +1.55% 773,989 4.55 5.70 1,347,045 5.00 - 5.24 1.13 - 24.79 N/A
BRCM Jan 3 16.50 -0.01 -0.06% 7,646,673 16.53 16.65 10,637,454 16.21 - 16.79 9.52 - 53.35 N/A
CREE Jan 3 17.81 -0.48 -2.76% 1,791,956 17.45 17.81 2,816,772 16.90 - 18.31 8.989 - 33.00 N/A
CCMP Jan 3 49.19 -0.41 -0.84% 515,675 48.33 70.59 1,129,454 48.60 - 50.11 31.81 - 86.50 29.28
EMKR Jan 3 2.30 +0.061 +2.72% 44,593 0.01 2,000.00 155,409 2.18 - 2.44 0.98 - 16.60 N/A
MSCC Jan 3 6.82 +0.501 +7.65% 259,802 6.62 7.05 318,181 6.49 - 6.96 4.66 - 32.70 N/A
PMCS Jan 3 6.01 -0.13 -2.12% 4,582,117 6.03 6.04 7,090,909 5.95 - 6.35 2.70 - 26.11 N/A
RMBS Jan 3 7.01 +0.01 +0.14% 479,719 6.85 7.11 716,454 7.00 - 7.19 3.08 - 9.75 N/A
VTSS Jan 3 2.35 +0.07 +3.00% 3,953,924 2.36 2.40 11,517,409 2.29 - 2.43 0.62 - 14.97 N/A
MCHP Jan 3 25.65 -0.74 -2.93% 3,173,331 24.94 25.69 4,533,090 24.80 - 25.80 15.02 - 33.99 64.02
ALTR Jan 3 13.38 -0.35 -2.64% 11,874,340 13.40 13.43 7,327,409 13.03 - 13.60 8.321 - 26.18 184.29
XLNX Jan 3 22.94 +1.02 +4.63% 10,198,893 23.00 23.05 10,673,045 21.90 - 23.11 13.50 - 47.159 64.03
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Jan 3 1.13 -0.049 -4.38% 398,900 0.01 1.13 785,090 1.06 - 1.14 0.63 - 7.20 N/A
JDSU Jan 3 2.77 0.00 0.00% 22,668,886 2.76 2.77 27,794,636 2.67 - 2.85 1.58 - 10.34 N/A
NUFO Jan 3 3.55 -0.18 -4.83% 904,637 0.01 2,000.00 458,318 3.45 - 3.76 2.27 - 4.98 N/A
GLW Jan 3 3.81 +0.13 +3.47% 8,125,600 N/A N/A 11,091,000 3.62 - 3.98 1.10 - 11.15 N/A
NEWP Jan 3 13.23 +0.32 +2.46% 475,700 0.01 13.81 608,590 12.82 - 13.36 8.96 - 27.47 N/A
OCCF Jan 3 2.46 -0.04 -1.60% 4,600 2.06 2.86 24,863 2.46 - 2.51 1.65 - 12.48 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Jan 3 20.52 +0.949 +4.85% 8,790,509 20.42 20.50 8,535,136 19.41 - 20.53 9.03 - 25.00 N/A
AOL Jan 3 13.60 +0.25 +1.88% 15,610,400 N/A N/A 17,010,090 13.20 - 13.69 8.70 - 32.92 N/A
DCLK Jan 3 6.13 -0.44 -7.14% 343,155 5.72 6.13 823,818 6.04 - 6.30 4.42 - 13.88 N/A
FMKT Jan 3 6.25 -0.46 -7.47% 1,196,977 6.15 6.64 612,909 6.13 - 6.44 4.49 - 29.09 N/A
FON Jan 3 15.42 +0.06 +0.39% 2,971,400 N/A N/A 3,774,045 15.16 - 15.54 6.65 - 20.45 N/A
MERQ Jan 3 31.41 -0.19 -0.61% 1,317,754 31.07 31.61 3,486,590 30.85 - 31.88 15.15 - 42.48 182.71
RNWK Jan 3 3.909 +0.01 +0.26% 175,656 3.550 4.440 526,045 3.790 - 3.980 2.68 - 9.28 N/A
YHOO Jan 3 18.10 +0.55 +3.12% 7,568,169 18.12 18.18 12,072,318 17.35 - 18.35 8.94 - 21.35 201.67
EBAY Jan 3 69.93 +0.65 +0.94% 5,112,243 69.92 69.93 6,278,181 68.90 - 70.00 48.85 - 70.85 106.06
PYPL No such ticker symbol. Try Symbol Lookup (Look up: PYPL)
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jan 3 12.03 +0.10 +0.84% 4,857,742 12.05 12.20 10,125,136 11.69 - 12.25 4.59 - 22.50 80.33
MSFT Jan 3 53.79 +0.29 +0.54% 27,872,112 54.02 54.10 39,402,181 52.88 - 53.80 41.41 - 70.62 32.15
ITWO Jan 3 1.18 +0.01 +0.84% 4,940,358 1.18 1.22 11,887,318 1.18 - 1.21 0.41 - 9.58 N/A
DSPG Jan 3 16.82 +0.14 +0.83% 170,703 16.35 18.00 226,772 16.51 - 17.19 13.152 - 24.90 21.18
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Jan 3 4.62 +0.10 +2.20% 12,745,643 4.63 4.66 16,931,181 4.50 - 4.86 4.048 - 41.37 18.60
EMC Jan 3 6.39 +0.01 +0.16% 13,982,200 N/A N/A 15,188,409 6.20 - 6.46 3.67 - 17.97 N/A
ELX Jan 3 20.30 +0.53 +2.68% 3,330,900 N/A N/A 3,435,636 19.37 - 20.30 7.85 - 48.17 N/A
JNIC Jan 3 2.96 +0.07 +2.46% 39,478 0.01 2,000.00 90,681 2.75 - 2.98 2.05 - 9.74 N/A
MCDT Jan 3 8.40 +0.78 +10.28% 1,558,675 8.00 8.65 816,818 7.51 - 8.57 4.07 - 34.68 N/A
NTAP Jan 3 10.711 +0.15 +1.40% 6,210,816 10.680 10.760 7,511,272 10.210 - 10.780 5.18 - 27.42 77.50
QLGC Jan 3 37.77 +1.62 +4.45% 10,753,232 37.83 37.99 14,855,136 36.04 - 37.82 19.66 - 57.10 44.73
VRTS Jan 3 17.03 +0.10 +0.59% 4,071,939 16.88 17.05 10,927,454 16.52 - 17.03 10.296 - 49.89 N/A
STOR Jan 3 1.23 0.00 0.00% 878,663 1.15 1.23 1,768,909 1.15 - 1.24 0.821 - 7.00 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Jan 3 15.935 -0.55 -3.37% 494,626 15.780 15.900 897,863 15.680 - 16.330 9.76 - 98.80 N/A
RIMM Jan 3 13.50 -0.317 -2.31% 695,235 13.42 14.24 1,539,227 13.38 - 14.08 8.35 - 29.55 N/A
GNSS Jan 3 14.54 +0.39 +2.75% 2,893,025 14.41 14.65 2,682,227 13.80 - 14.61 5.64 - 74.90 162.11
ESST Jan 3 6.60 -1.47 -21.62% 525,153 6.54 6.75 852,318 6.45 - 6.85 4.28 - 25.99 4.16
DVID Jan 3 2.29 +0.14 +6.51% 2,100 1.40 2,000.00 48,090 2.19 - 2.34 0.98 - 4.60 N/A
BBY Jan 3 23.86 -1.10 -4.41% 3,947,100 N/A N/A 5,546,545 23.65 - 24.61 16.99 - 53.7466 13.56
ELBO Jan 3 15.85 +0.40 +2.41% 434,547 15.75 16.00 603,590 15.51 - 16.55 14.50 - 38.59 16.04
HLYW Jan 3 14.84 -0.77 -4.94% 794,730 0.01 15.00 1,472,318 14.70 - 15.69 10.89 - 21.29 4.86
MVSN Jan 3 16.01 +0.23 +1.46% 442,287 16.01 2,000.00 659,363 15.58 - 16.07 8.98 - 37.94 53.33
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Jan 3 2.81 -0.17 -5.70% 441,817 2.76 2,000.00 1,120,454 2.78 - 3.00 1.25 - 17.68 21.62
GSPN Jan 3 4.61 -0.10 -2.17% 789,300 4.50 2,000.00 1,404,090 4.46 - 4.75 1.62 - 19.00 N/A
HLIT Jan 3 2.58 -0.06 -2.27% 370,723 0.01 2,000.00 574,181 2.43 - 2.67 1.01 - 14.15 3.19
TERN Jan 3 2.23 -0.03 -1.32% 114,320 0.01 2,000.00 393,681 2.15 - 2.33 0.86 - 9.35 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Jan 3 4.14 -0.11 -2.57% 339,080 4.05 4.49 820,954 4.13 - 4.38 2.65 - 12.69 N/A
SNDK Jan 3 21.62 +0.14 +0.65% 1,531,753 13.58 21.89 2,870,000 21.11 - 21.93 9.60 - 29.20 35.57
FLSH Jan 3 7.77 +0.16 +2.10% 12,200 0.01 2,000.00 126,272 7.59 - 7.78 4.69 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Jan 3 9.08 -0.35 -3.83% 8,357,558 9.08 9.15 9,840,772 8.80 - 9.35 5.47 - 27.44 N/A
JBL Jan 3 18.93 +0.02 +0.11% 799,300 N/A N/A 2,066,136 18.53 - 19.26 11.13 - 26.79 111.35
MWAV Jan 3 1.27 -0.22 -14.77% 5,200 0.01 2,000.00 9,136 1.26 - 1.30 0.46 - 8.16 N/A
SANM Jan 3 4.21 -0.28 -6.21% 6,973,854 4.19 4.30 8,249,954 4.12 - 4.50 1.52 - 23.80 N/A
SLR Jan 3 3.71 +0.03 +0.81% 5,883,900 N/A N/A 6,175,909 3.64 - 3.82 1.39 - 12.42 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jan 3 12.03 +0.10 +0.84% 4,857,742 12.05 12.20 10,125,136 11.69 - 12.25 4.59 - 22.50 80.33
SAP Jan 3 22.16 +1.00 +4.73% 2,128,900 N/A N/A 1,527,409 21.98 - 22.46 9.93 - 39.04 43.20
ORCL Jan 3 11.56 +0.36 +3.21% 30,879,530 11.56 11.58 43,722,000 11.12 - 11.62 7.251 - 17.50 31.27
MSFT Jan 3 53.79 +0.29 +0.54% 27,872,112 54.02 54.10 39,402,181 52.88 - 53.80 41.41 - 70.62 32.15
PSFT Jan 3 19.00 -0.10 -0.52% 5,064,281 18.91 19.19 6,912,181 18.61 - 19.26 11.75 - 42.60 34.27
ITWO Jan 3 1.18 +0.01 +0.84% 4,940,358 1.18 1.22 11,887,318 1.18 - 1.21 0.41 - 9.58 N/A
NET Jan 3 17.00 +0.10 +0.59% 2,428,300 N/A N/A 2,220,363 16.70 - 17.00 8.14 - 30.50 65.38
CHKP Jan 3 14.69 +0.75 +5.34% 4,706,573 14.70 14.73 4,372,909 14.14 - 14.70 10.37 - 49.47 14.10
SEBL Jan 3 8.00 +0.06 +0.75% 8,188,231 8.00 8.01 15,472,454 7.71 - 8.00 5.33 - 38.38 61.62
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Jan 3 49.19 -0.18 -0.36% 8,311,774 49.07 49.14 14,999,681 48.58 - 49.65 30.57 - 62.94 N/A
BGEN Jan 3 41.40 -1.45 -3.48% 1,615,896 26.74 42.92 3,116,227 41.08 - 41.72 28.43 - 58.30 28.31
JNJ Jan 3 56.81 +1.48 +2.67% 8,744,000 N/A N/A 7,444,318 56.00 - 56.94 41.40 - 65.89 27.18
LLY Jan 3 66.99 +0.75 +1.13% 2,885,300 N/A N/A 3,905,181 66.20 - 67.19 43.75 - 81.09 28.39
MRK Jan 3 58.99 +0.74 +1.27% 5,171,600 N/A N/A 7,040,636 58.41 - 59.24 38.50 - 64.50 18.91
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Jan 3 31.78 -0.03 -0.10% 11,596,700 N/A N/A 16,395,500 31.37 - 31.83 25.13 - 42.46 22.99
SGP Jan 3 23.12 +0.41 +1.81% 4,241,900 N/A N/A 6,750,272 22.75 - 23.40 16.10 - 36.25 17.13
WYE Jan 3 38.80 +0.01 +0.03% 4,867,100 N/A N/A 5,218,818 38.55 - 39.20 28.25 - 66.51 14.01
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Jan 3 7.10 -0.141 -1.93% 261,900 0.01 2,000.00 303,272 7.00 - 7.30 5.30 - 17.34 N/A
DIS Jan 3 17.36 +0.30 +1.74% 4,574,100 N/A N/A 7,614,090 17.08 - 17.45 13.48 - 25.17 27.87
TMCS Jan 3 22.62 +0.84 +3.72% 292,484 21.62 23.42 934,318 22.33 - 22.72 11.04 - 30.00 N/A
HLYW Jan 3 14.84 -0.77 -4.94% 794,730 0.01 15.00 1,472,318 14.70 - 15.69 10.89 - 21.29 4.86
MOVI Jan 3 13.83 +0.067 +0.48% 635,083 13.83 14.96 746,590 13.60 - 14.06 9.10 - 22.50 12.56
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Jan 3 64.41 -1.41 -2.22% 2,102,600 N/A N/A 2,451,818 63.00 - 64.64 48.83 - 77.75 15.31
TYC Jan 3 17.34 0.00 0.00% 11,123,800 N/A N/A 13,299,318 17.08 - 17.49 6.98 - 55.88 N/A
AA Jan 3 23.80 +0.25 +1.06% 2,848,500 N/A N/A 3,516,000 23.25 - 23.85 17.62 - 39.75 43.27 |
