Closing Jan 6,2002
Market Summary
Dow 8,773.57 +171.88 (+2.00%)
Nasdaq 1,421.32 +34.24 (+2.47%)
S&P 500 929.01 +20.42 (+2.25%)
10-Yr Bond 4.066% +0.028
NYSE Volume 1,399,476,000
Nasdaq Volume 1,570,706,000
T2113: 20.05 Really strong continuation of the trend.
Indicator has broken out of the range it was trapped
in. Stochastics now oversold. It needs a bit of a
rest before continuing. Caution as we get closed to
17. That is the level the market indices did an
large re-tracement from.
E-gamers only sector getting crushed today.
Name # of Stocks % Change Actions
RETAIL 11 +0.9% Edit Delete Compare
DSL 7 +5.2% Edit Delete Compare
DWDM 20 +5.0% Edit Delete Compare
Low pSR Energy Stocks 12 +0.4% Edit Delete Compare
Carriers1 7 +4.1% Edit Delete Compare
Telecom Construction1 5 +1.8% Edit Delete Compare
networkers1 9 +4.8% Edit Delete Compare
Contract Manufacturers 6 +5.1% Edit Delete Compare
Telecom Equipment 19 +3.9% Edit Delete Compare
Tier 2, D-WDM 16 +2.5% Edit Delete Compare
Broadband Cable 1 8 +5.9% Edit Delete Compare
DOW 10 +1.7% Edit Delete Compare
Internet Security 20 +2.8% Edit Delete Compare
Biotechs 9 +0.3% Edit Delete Compare
CHIP EQUIPMENT 13 +5.9% Edit Delete Compare
CHIPS1 23 +5.8% Edit Delete Compare
Clint's Financials 40 +2.9% Edit Delete Compare
Genomics 9 +1.3% Edit Delete Compare
Incubators 8 +13.4% Edit Delete Compare
Internet Sector 14 +2.2% Edit Delete Compare
Flat Panel Displays 7 +5.7% Edit Delete Compare
E-Gaming stocks 8 -0.8% Edit Delete Compare
Drug Stocks 15 +1.2% Edit Delete Compare
RTS Biotechs 13 +0.9% Edit Delete Compare
Gigabit 23 +4.1% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.3% Edit Delete Compare
Storage 9 +7.7% Edit Delete Compare
M.L. Picks 23 +5.2% Edit Delete Compare
HOLDERS 12 +2.5% Edit Delete Compare
Carriers 10 +4.5% Edit Delete Compare
Wireless 6 +4.2% Edit Delete Compare
Real Estate Related 7 +2.9% Edit Delete Compare
Consumer Products 11 +6.4% Edit Delete Compare
Volume sort
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Jan 6 14.90 -0.40 -2.68% 6,992,748 14.80 14.94 4,175,136 14.88 - 15.38 13.36 - 26.17 80.56
DELL Jan 6 28.35 +0.64 +2.30% 22,711,208 28.42 28.70 23,392,272 27.70 - 28.70 21.90 - 31.06 38.42
GTW Jan 6 3.30 -0.14 -4.05% 2,258,400 N/A N/A 1,654,954 3.19 - 3.35 2.61 - 10.60 N/A
HPQ Jan 6 19.65 +1.05 +5.65% 11,861,500 N/A N/A 12,502,363 18.91 - 19.92 10.75 - 24.12 N/A
IBM Jan 6 83.59 +2.30 +2.82% 7,924,800 N/A N/A 9,290,363 81.81 - 84.80 54.01 - 126.39 26.40
LXK Jan 6 64.80 +1.19 +1.87% 1,460,600 N/A N/A 1,644,727 64.00 - 65.48 41.94 - 69.50 29.86
INTC Jan 6 17.18 +0.82 +4.96% 57,311,384 17.31 17.34 62,799,590 16.60 - 17.46 12.95 - 36.78 45.68
AMD Jan 6 7.16 +0.29 +4.18% 6,842,200 N/A N/A 10,626,454 7.00 - 7.23 3.10 - 20.60 N/A
SUNW Jan 6 3.75 +0.27 +7.61% 71,111,472 3.80 3.81 59,029,636 3.55 - 3.84 2.34 - 14.41 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Jan 6 0.69 -0.031 -4.25% 2,331,976 0.68 0.97 1,589,272 0.67 - 0.74 0.60 - 5.90 N/A
ATVI Jan 6 14.82 +0.01 +0.07% 3,453,250 14.77 14.90 3,933,863 14.79 - 15.15 12.20 - 35.10 11.73
EIDSY Jan 6 2.01 +0.07 +3.61% 12,700 1.99 2,000.00 28,227 1.99 - 2.01 1.10 - 2.65 N/A
THQI Jan 6 13.52 +0.01 +0.08% 2,592,404 13.10 23.22 2,710,909 12.76 - 13.79 9.50 - 37.84 11.88
ERTS Jan 6 52.00 -2.45 -4.49% 5,767,124 52.25 52.40 5,635,227 51.97 - 54.55 49.47 - 72.44 31.20
NVDA Jan 6 13.31 +1.29 +10.48% 8,651,436 13.57 13.65 9,490,409 12.60 - 13.51 7.20 - 70.75 20.00
ATYT Jan 6 5.37 +0.20 +3.86% 652,400 4.05 5.50 856,863 5.25 - 5.43 4.02 - 15.62 N/A
TTWO Jan 6 23.77 +0.12 +0.53% 1,108,844 22.90 23.97 2,008,181 22.60 - 23.97 14.00 - 31.48 12.59
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Jan 6 38.09 +1.29 +3.51% 4,337,000 N/A N/A 4,816,909 36.65 - 38.29 26.55 - 44.91 22.27
BAC Jan 6 71.25 +1.09 +1.55% 6,250,300 N/A N/A 6,104,909 69.01 - 71.70 53.95 - 77.09 12.97
BK Jan 6 26.66 +1.27 +5.00% 4,227,100 N/A N/A 3,802,681 25.30 - 26.72 20.85 - 46.50 17.20
C Jan 6 37.31 +1.19 +3.30% 15,197,900 N/A N/A 17,664,454 36.27 - 37.60 24.42 - 52.20 12.43
LEH Jan 6 57.45 +1.65 +2.96% 2,543,400 N/A N/A 2,626,863 55.81 - 58.18 42.47 - 69.90 15.61
MWD Jan 6 42.99 +0.63 +1.51% 4,168,300 N/A N/A 5,330,181 41.72 - 43.33 28.801 - 59.94 15.80
ONE Jan 6 37.59 -0.01 -0.03% 5,954,100 N/A N/A 4,062,954 37.25 - 37.99 31.60 - 42.88 16.78
SCH Jan 6 12.28 +0.74 +6.28% 6,611,500 N/A N/A 4,175,136 11.75 - 12.39 7.22 - 18.09 179.00
LEH Jan 6 57.45 +1.65 +2.96% 2,543,400 N/A N/A 2,626,863 55.81 - 58.18 42.47 - 69.90 15.61
JPM Jan 6 27.98 +2.21 +8.52% 22,933,000 N/A N/A 12,398,954 25.96 - 28.10 15.26 - 39.68 33.51
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Jan 6 37.37 +1.90 +5.32% 14,603,133 37.50 37.64 15,201,681 35.58 - 37.50 23.21 - 50.42 85.45
RFMD Jan 6 8.57 +0.55 +6.79% 18,842,632 8.63 8.69 9,841,681 7.98 - 8.60 5.159 - 22.33 96.11
NOK Jan 6 17.23 +0.73 +4.38% 10,942,600 N/A N/A 12,147,363 16.41 - 17.25 10.51 - 26.48 31.29
ERICYD No such ticker symbol. Try Symbol Lookup (Look up: ERICYD)
PWAV Jan 6 5.78 -0.059 -1.01% 1,367,244 5.36 6.48 884,500 5.52 - 5.90 2.62 - 20.77 96.02
KOPN Jan 6 4.42 +0.30 +7.28% 497,476 4.06 4.41 901,454 4.05 - 4.44 1.93 - 15.12 N/A
TQNT Jan 6 4.40 -0.19 -4.08% 2,089,126 4.42 4.49 1,667,318 4.20 - 4.79 2.55 - 13.42 N/A
CMVT Jan 6 10.98 +0.28 +2.62% 2,208,903 10.91 11.15 2,557,909 10.74 - 11.14 6.65 - 28.28 N/A
OPWV Jan 6 2.16 0.00 0.00% 1,909,475 2.17 2.25 4,272,363 2.14 - 2.24 0.43 - 11.49 N/A
DSPG Jan 6 17.60 +0.77 +4.58% 237,777 0.01 2,000.00 226,772 16.81 - 17.67 13.152 - 24.90 21.99
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Jan 6 2.84 +0.25 +9.43% 15,741,536 2.79 2.84 8,144,136 2.70 - 2.91 1.02 - 5.76 N/A
ADTN Jan 6 36.26 -0.06 -0.17% 957,931 36.07 39.31 569,181 35.88 - 37.25 14.90 - 37.39 84.23
ALA Jan 6 5.20 +0.33 +6.85% 2,613,100 N/A N/A 2,116,272 4.92 - 5.30 2.03 - 18.83 N/A
AVCI Jan 6 3.81 +0.23 +5.94% 12,100 0.01 2,000.00 72,590 3.81 - 3.89 2.28 - 13.52 N/A
CIEN Jan 6 6.46 +0.77 +13.56% 17,189,168 6.40 6.47 10,181,227 5.77 - 6.47 2.41 - 17.30 N/A
CORV Jan 6 0.78 +0.09 +12.00% 1,721,079 0.75 0.80 2,554,227 0.75 - 0.81 0.47 - 3.12 N/A
DIGL Jan 6 1.35 -0.11 -7.91% 138,400 1.29 1.45 196,863 1.33 - 1.48 0.63 - 10.00 N/A
DITC Jan 6 2.38 +0.15 +6.73% 8,274 0.01 2,000.00 61,909 2.20 - 2.38 1.15 - 6.44 N/A
DSPG Jan 6 17.60 +0.77 +4.58% 237,777 0.01 2,000.00 226,772 16.81 - 17.67 13.152 - 24.90 21.99
FIBR Jan 6 5.46 +1.01 +22.70% 73,717 0.01 2,000.00 33,545 4.42 - 5.50 2.00 - 105.00 N/A
LU Jan 6 1.54 +0.14 +9.66% 40,889,400 N/A N/A 42,341,045 1.46 - 1.55 0.55 - 7.50 N/A
MRVC Jan 6 1.24 -0.02 -1.64% 380,208 1.20 2,000.00 351,454 1.22 - 1.29 0.60 - 5.28 N/A
NT Jan 6 2.02 +0.19 +10.27% 30,303,100 N/A N/A 28,611,318 1.89 - 2.02 0.43 - 8.771 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Jan 6 2.299 +0.11 +5.00% 690,514 0.010 2,000.000 2,292,681 2.210 - 2.320 0.46 - 21.10 N/A
SONS Jan 6 1.15 +0.01 +0.87% 2,196,182 1.15 1.17 8,716,272 1.13 - 1.17 0.18 - 6.25 N/A
TELM Jan 6 0.60 -0.03 -5.00% 564,038 0.59 0.65 767,909 0.57 - 0.61 0.28 - 7.25 N/A
TLAB Jan 6 8.93 +0.72 +8.71% 4,585,142 8.99 9.05 4,092,818 8.25 - 8.98 4.00 - 17.46 N/A
SCMR Jan 6 2.94 +0.10 +3.52% 814,329 2.93 3.33 1,174,318 2.85 - 3.03 2.20 - 6.12 N/A
TXCC Jan 6 0.84 0.00 0.00% 740,372 0.84 0.87 1,628,954 0.82 - 0.89 0.21 - 5.47 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Jan 6 13.61 +0.03 +0.22% 116,900 N/A N/A 212,409 13.50 - 13.73 8.00 - 17.70 N/A
MTZ Jan 6 3.25 +0.22 +7.26% 161,000 N/A N/A 98,090 3.08 - 3.30 2.03 - 9.13 N/A
UTSI Jan 6 21.15 +0.77 +3.84% 1,409,520 20.80 29.14 1,193,545 19.96 - 21.19 12.21 - 35.66 26.67
WFII Jan 6 6.90 +0.24 +3.60% 187,083 6.66 7.13 187,590 6.76 - 6.98 3.50 - 7.55 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Jan 6 6.22 -0.09 -1.43% 297,700 N/A N/A 363,909 6.14 - 6.33 5.21 - 19.10 N/A
BLS Jan 6 29.25 +2.38 +8.78% 9,494,200 N/A N/A 4,470,090 27.77 - 30.00 18.32 - 40.75 18.67
WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM)
Q Jan 6 5.93 +0.62 +11.52% 14,027,600 N/A N/A 8,301,954 5.41 - 5.99 1.07 - 14.95 N/A
NXTL Jan 6 13.47 +0.77 +6.06% 17,936,692 13.40 13.47 26,511,954 12.85 - 13.53 2.50 - 14.67 N/A
T Jan 6 27.48 -0.40 -1.45% 9,134,000 N/A N/A 4,322,272 27.14 - 27.75 25.11 - 96.25 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Jan 6 14.20 +0.39 +2.80% 59,056,032 14.28 14.30 75,516,090 13.99 - 14.42 8.12 - 21.84 38.65
JNPR Jan 6 8.05 +0.82 +11.10% 15,655,549 8.19 8.22 12,261,000 7.44 - 8.25 4.15 - 23.01 N/A
EXTR Jan 6 3.46 +0.12 +3.90% 5,485,321 3.18 3.23 3,819,318 3.12 - 3.55 2.33 - 17.40 N/A
FDRY Jan 6 8.04 -0.11 -1.42% 3,043,934 7.85 7.95 2,892,136 7.76 - 8.12 4.08 - 10.88 40.26
MRVL Jan 6 21.21 +1.76 +8.89% 3,758,128 21.55 22.00 4,015,000 19.36 - 21.50 11.27 - 46.24 N/A
LNOP Jan 6 5.41 +0.26 +5.05% 16,580 0.01 2,000.00 29,545 5.19 - 5.41 3.79 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Jan 6 15.41 +1.01 +6.95% 36,002,424 15.56 15.60 31,427,136 14.91 - 15.55 10.26 - 27.95 97.12
ASYS Jan 6 3.161 -0.039 -1.22% 100 0.010 2,000.000 5,500 3.161 - 3.161 2.75 - 7.35 79.03
NVLS Jan 6 33.57 +2.60 +8.33% 12,083,500 33.76 33.89 10,407,727 31.95 - 33.74 19.40 - 54.48 135.20
LRCX Jan 6 12.57 +1.29 +11.21% 3,047,119 12.67 12.90 2,258,272 12.01 - 12.75 6.63 - 29.98 N/A
KLAC Jan 6 40.84 +2.05 +5.26% 15,607,738 41.04 41.13 15,554,863 39.32 - 41.47 25.16 - 70.58 44.62
KLIC Jan 6 6.63 +0.25 +4.00% 1,236,820 6.50 6.66 1,191,045 6.25 - 6.83 1.91 - 21.67 N/A
NVLS Jan 6 33.57 +2.60 +8.33% 12,083,500 33.76 33.89 10,407,727 31.95 - 33.74 19.40 - 54.48 135.20
SLAB Jan 6 21.03 +2.26 +11.45% 1,720,485 21.10 21.49 1,297,863 19.88 - 21.44 16.401 - 39.65 95.61
MU Jan 6 10.56 +0.40 +3.94% 5,767,200 N/A N/A 9,749,227 10.32 - 10.64 9.40 - 39.50 N/A
TER Jan 6 15.32 +1.27 +8.96% 2,930,100 N/A N/A 2,862,909 14.40 - 15.44 7.10 - 40.20 N/A
VECO Jan 6 12.64 +0.04 +0.33% 631,257 12.65 12.85 701,318 12.19 - 12.90 9.14 - 40.12 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Jan 6 4.02 +0.17 +4.34% 4,831,796 4.07 4.10 4,886,227 3.85 - 4.10 2.45 - 12.99 N/A
AMKR Jan 6 5.55 +1.07 +20.66% 961,281 5.55 5.71 1,347,045 5.18 - 5.79 1.13 - 24.79 N/A
BRCM Jan 6 17.66 +1.35 +8.18% 9,175,514 17.86 17.92 10,637,454 16.75 - 17.90 9.52 - 53.35 N/A
CREE Jan 6 18.98 +2.19 +12.30% 2,659,954 19.20 28.24 2,816,772 18.00 - 19.36 8.989 - 33.00 N/A
CCMP Jan 6 50.62 +1.76 +3.58% 631,188 50.75 50.98 1,129,454 49.28 - 51.34 31.81 - 86.50 30.69
EMKR Jan 6 2.08 -0.02 -0.87% 55,070 0.01 2,000.00 155,409 2.08 - 2.37 0.98 - 16.60 N/A
MSCC Jan 6 6.94 -0.12 -1.76% 182,807 6.70 7.16 318,181 6.77 - 7.11 4.66 - 32.70 N/A
PMCS Jan 6 6.65 +0.74 +12.31% 7,864,320 6.78 6.80 7,090,909 6.05 - 6.73 2.70 - 26.11 N/A
RMBS Jan 6 7.98 +1.19 +16.98% 1,527,418 8.15 8.28 716,454 7.11 - 8.01 3.08 - 9.75 34.17
VTSS Jan 6 2.329 -0.01 -0.43% 5,978,042 2.340 2.370 11,517,409 2.310 - 2.450 0.62 - 14.97 N/A
MCHP Jan 6 27.51 +1.35 +5.26% 5,276,898 27.50 27.75 4,533,090 25.70 - 27.60 15.02 - 33.99 70.50
ALTR Jan 6 14.04 +0.62 +4.63% 8,379,669 14.10 14.20 7,327,409 13.45 - 14.30 8.321 - 26.18 200.00
XLNX Jan 6 24.24 +4.94 +21.53% 10,971,300 24.35 24.50 10,673,045 23.16 - 24.65 13.50 - 47.159 77.44
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Jan 6 1.16 +0.04 +3.54% 698,008 1.13 2,000.00 785,090 1.09 - 1.18 0.63 - 7.20 N/A
JDSU Jan 6 3.05 +0.31 +11.19% 33,317,520 3.08 3.09 27,794,636 2.76 - 3.07 1.58 - 10.34 N/A
NUFO Jan 6 3.54 +0.04 +1.13% 415,746 0.01 2,000.00 458,318 3.50 - 3.62 2.27 - 4.98 N/A
GLW Jan 6 3.95 +0.13 +3.41% 9,491,900 N/A N/A 11,091,000 3.85 - 4.05 1.10 - 11.15 N/A
NEWP Jan 6 14.20 +1.02 +7.71% 1,508,938 13.78 2,000.00 608,590 13.35 - 14.50 8.96 - 27.47 N/A
OCCF Jan 6 2.48 +0.01 +0.41% 5,300 0.01 2.65 24,863 2.40 - 2.74 1.65 - 12.48 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Jan 6 20.70 +2.36 +11.50% 7,730,326 20.72 20.74 8,535,136 20.30 - 21.17 9.03 - 25.00 N/A
AOL Jan 6 14.09 +0.50 +3.68% 14,248,900 N/A N/A 17,010,090 13.51 - 14.18 8.70 - 32.92 N/A
DCLK Jan 6 6.62 +0.29 +4.73% 890,056 6.42 6.74 823,818 6.14 - 6.66 4.42 - 13.88 N/A
FMKT Jan 6 6.09 -0.15 -2.40% 1,379,692 5.82 6.26 612,909 5.99 - 6.30 4.49 - 29.09 N/A
FON Jan 6 16.60 +1.18 +7.65% 6,688,300 N/A N/A 3,774,045 15.15 - 16.70 6.65 - 20.45 N/A
MERQ Jan 6 33.08 +4.04 +12.86% 3,272,765 35.09 35.50 3,486,590 31.90 - 34.74 15.15 - 42.48 208.53
RNWK Jan 6 3.95 +0.04 +1.05% 154,221 3.60 3.95 526,045 3.83 - 3.96 2.68 - 9.28 N/A
YHOO Jan 6 18.94 +0.99 +5.47% 10,647,921 19.05 19.17 12,072,318 17.78 - 19.19 8.94 - 21.35 212.11
EBAY Jan 6 73.00 +3.07 +4.39% 13,201,977 73.00 73.20 6,278,181 69.62 - 73.74 48.85 - 70.85 110.61
PYPL No such ticker symbol. Try Symbol Lookup (Look up: PYPL)
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jan 6 12.67 +0.71 +5.90% 8,342,210 12.70 12.74 10,125,136 12.03 - 12.73 4.59 - 22.50 84.93
MSFT Jan 6 54.77 +1.02 +1.90% 29,845,842 54.91 54.99 39,402,181 53.80 - 55.23 41.41 - 70.62 32.62
ITWO Jan 6 1.21 +0.03 +2.54% 9,010,220 1.22 1.23 11,887,318 1.16 - 1.24 0.41 - 9.58 N/A
DSPG Jan 6 17.60 +0.77 +4.58% 237,777 0.01 2,000.00 226,772 16.81 - 17.67 13.152 - 24.90 21.99
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Jan 6 5.16 +0.88 +19.05% 31,824,626 5.52 5.53 16,931,181 4.85 - 5.26 4.048 - 41.37 22.00
EMC Jan 6 6.80 +1.23 +19.25% 18,327,000 N/A N/A 15,188,409 6.60 - 6.94 3.67 - 17.97 N/A
ELX Jan 6 21.93 +3.65 +17.98% 4,256,500 N/A N/A 3,435,636 20.90 - 22.12 7.85 - 48.17 N/A
JNIC Jan 6 3.02 +0.06 +2.03% 217,900 3.01 2,000.00 90,681 2.85 - 3.08 2.05 - 9.74 N/A
MCDT Jan 6 9.82 +1.55 +18.45% 7,180,114 10.00 10.15 816,818 9.37 - 10.15 4.07 - 34.68 N/A
NTAP Jan 6 11.63 +1.569 +14.65% 6,155,001 12.31 12.50 7,511,272 11.01 - 11.75 5.18 - 27.42 87.71
QLGC Jan 6 40.12 +3.34 +8.84% 13,556,678 41.25 41.30 14,855,136 38.65 - 40.60 19.66 - 57.10 48.36
VRTS Jan 6 18.00 +1.691 +9.93% 8,100,970 18.88 18.95 10,927,454 17.16 - 18.24 10.296 - 49.89 N/A
STOR Jan 6 1.18 +0.02 +1.63% 1,780,957 1.27 1.28 1,768,909 1.17 - 1.27 0.821 - 7.00 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Jan 6 17.65 +1.595 +10.01% 1,484,361 17.50 17.65 897,863 15.75 - 17.70 9.76 - 98.80 N/A
RIMM Jan 6 14.30 +0.71 +5.26% 770,076 14.25 24.09 1,539,227 13.55 - 14.33 8.35 - 29.55 N/A
GNSS Jan 6 15.75 +1.52 +10.45% 3,646,328 15.80 16.15 2,682,227 14.57 - 15.99 5.64 - 74.90 178.44
ESST Jan 6 7.06 +0.82 +12.42% 847,879 7.00 7.42 852,318 6.64 - 7.06 4.28 - 25.99 5.80
DVID Jan 6 2.16 -0.13 -5.68% 12,400 0.01 2,000.00 48,090 2.13 - 2.22 0.98 - 4.60 N/A
BBY Jan 6 24.11 +0.05 +0.21% 3,478,800 N/A N/A 5,546,545 23.82 - 24.46 16.99 - 53.7466 13.59
ELBO Jan 6 16.42 +0.45 +2.84% 941,448 16.30 2,000.00 603,590 15.63 - 16.65 14.50 - 38.59 15.38
HLYW Jan 6 14.59 -0.24 -1.62% 1,635,725 14.00 15.28 1,472,318 14.43 - 14.92 10.89 - 21.29 4.79
MVSN Jan 6 16.30 +0.29 +1.81% 676,713 0.01 2,000.00 659,363 15.05 - 16.55 8.98 - 37.94 54.33
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Jan 6 2.95 +0.44 +15.66% 693,070 2.19 3.25 1,120,454 2.84 - 3.01 1.25 - 17.68 25.00
GSPN Jan 6 4.83 +0.22 +4.77% 1,324,303 4.61 4.89 1,404,090 4.40 - 4.99 1.62 - 19.00 N/A
HLIT Jan 6 2.86 +0.31 +12.02% 487,054 0.01 3.45 574,181 2.60 - 2.86 1.01 - 14.15 3.57
TERN Jan 6 2.26 +0.033 +1.48% 272,521 0.01 2,000.00 393,681 2.15 - 2.31 0.86 - 9.35 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Jan 6 4.54 +0.57 +13.77% 803,649 4.54 4.71 820,954 4.22 - 4.62 2.65 - 12.69 N/A
SNDK Jan 6 23.22 +1.68 +7.77% 2,115,981 23.20 23.36 2,870,000 21.80 - 23.42 9.60 - 29.20 38.20
FLSH Jan 6 8.25 +0.48 +6.18% 364,637 0.01 2,000.00 126,272 7.71 - 8.37 4.69 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Jan 6 9.00 -0.09 -0.99% 12,621,510 8.99 9.02 9,840,772 8.80 - 9.19 5.47 - 27.44 N/A
JBL Jan 6 19.90 +0.97 +5.12% 1,888,700 N/A N/A 2,066,136 18.92 - 19.98 11.13 - 26.79 117.06
MWAV Jan 6 1.30 +0.03 +2.36% 4,400 0.01 2,000.00 9,136 1.22 - 1.30 0.46 - 8.16 N/A
SANM Jan 6 4.58 +0.44 +10.45% 6,434,459 4.58 4.65 8,249,954 4.23 - 4.70 1.52 - 23.80 N/A
SLR Jan 6 3.99 +0.32 +8.63% 7,403,100 N/A N/A 6,175,909 3.76 - 4.03 1.39 - 12.42 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jan 6 12.67 +0.71 +5.90% 8,342,210 12.70 12.74 10,125,136 12.03 - 12.73 4.59 - 22.50 84.93
SAP Jan 6 23.09 +0.78 +3.52% 1,525,500 N/A N/A 1,527,409 22.16 - 23.24 9.93 - 39.04 44.72
ORCL Jan 6 11.96 +0.58 +5.02% 45,324,464 12.05 12.06 43,722,000 11.54 - 12.11 7.251 - 17.50 32.81
MSFT Jan 6 54.77 +1.02 +1.90% 29,845,842 54.91 54.99 39,402,181 53.80 - 55.23 41.41 - 70.62 32.62
PSFT Jan 6 20.03 +1.51 +7.95% 6,251,493 20.10 20.90 6,912,181 19.13 - 20.23 11.75 - 42.60 36.62
ITWO Jan 6 1.21 +0.03 +2.54% 9,010,220 1.22 1.23 11,887,318 1.16 - 1.24 0.41 - 9.58 N/A
NET Jan 6 18.40 +1.40 +8.24% 3,037,700 N/A N/A 2,220,363 16.97 - 18.56 8.14 - 30.50 70.77
CHKP Jan 6 15.02 +0.51 +3.47% 5,121,789 15.15 15.60 4,372,909 14.68 - 15.15 10.37 - 49.47 14.48
SEBL Jan 6 8.55 +0.70 +8.75% 17,508,520 8.68 8.74 15,472,454 8.00 - 8.58 5.33 - 38.38 66.92
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Jan 6 50.27 +2.31 +4.70% 14,671,686 51.31 51.60 14,999,681 48.81 - 50.45 30.57 - 62.94 N/A
BGEN Jan 6 41.85 -0.50 -1.21% 2,859,873 41.07 42.95 3,116,227 40.25 - 42.06 28.43 - 58.30 28.80
JNJ Jan 6 57.35 +0.46 +0.81% 5,923,600 N/A N/A 7,444,318 56.36 - 57.55 41.40 - 65.89 27.40
LLY Jan 6 67.98 +0.99 +1.48% 2,560,900 N/A N/A 3,905,181 66.50 - 68.10 43.75 - 81.09 28.81
MRK Jan 6 59.88 +0.97 +1.64% 4,635,500 N/A N/A 7,040,636 58.75 - 59.97 38.50 - 64.50 19.22
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Jan 6 32.00 -0.02 -0.06% 13,718,800 N/A N/A 16,395,500 31.70 - 32.09 25.13 - 42.46 23.18
SGP Jan 6 23.64 +0.52 +2.25% 3,230,300 N/A N/A 6,750,272 23.10 - 23.72 16.10 - 36.25 17.51
WYE Jan 6 38.88 +0.08 +0.21% 4,288,000 N/A N/A 5,218,818 38.50 - 39.02 28.25 - 66.51 14.04
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Jan 6 7.20 +0.25 +3.52% 390,357 0.01 2,000.00 303,272 7.12 - 7.36 5.30 - 17.34 N/A
DIS Jan 6 18.25 +0.69 +3.97% 7,845,300 N/A N/A 7,614,090 17.45 - 18.29 13.48 - 25.17 28.65
TMCS Jan 6 20.78 -1.97 -8.71% 1,115,921 20.65 2,000.00 934,318 19.50 - 20.81 11.04 - 30.00 N/A
HLYW Jan 6 14.59 -0.24 -1.62% 1,635,725 14.00 15.28 1,472,318 14.43 - 14.92 10.89 - 21.29 4.79
MOVI Jan 6 13.63 -0.20 -1.45% 614,171 13.27 14.84 746,590 13.58 - 14.00 9.10 - 22.50 12.28
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Jan 6 65.00 +0.29 +0.45% 2,608,800 N/A N/A 2,451,818 64.75 - 65.85 48.83 - 77.75 15.98
TYC Jan 6 16.53 -0.29 -1.67% 27,875,500 N/A N/A 13,299,318 16.48 - 17.30 6.98 - 55.88 N/A
AA Jan 6 24.38 +0.58 +2.44% 3,123,800 N/A N/A 3,516,000 23.95 - 24.45 17.62 - 39.75 44.33 |
