Closing Jan 7,2002
Dow 8,740.59 -32.98 (-0.38%)
Nasdaq 1,431.57 +10.25 (+0.72%)
S&P 500 922.93 -6.09 (-0.66%)
10-Yr Bond 4.025% -0.041
NYSE Volume 1,553,809,000
Nasdaq Volume 1,759,407,000
Name # of Stocks % Change Actions
RETAIL 11 +0.1% Edit Delete Compare
DSL 7 -0.2% Edit Delete Compare
DWDM 20 +0.7% Edit Delete Compare
Low pSR Energy Stocks 12 -2.6% Edit Delete Compare
Carriers1 7 -1.3% Edit Delete Compare
Telecom Construction1 5 +0.9% Edit Delete Compare
networkers1 9 +4.4% Edit Delete Compare
Contract Manufacturers 6 +4.1% Edit Delete Compare
Telecom Equipment 19 +0.1% Edit Delete Compare
Tier 2, D-WDM 16 +8.2% Edit Delete Compare
Broadband Cable 1 8 +0.4% Edit Delete Compare
DOW 10 -0.8% Edit Delete Compare
Internet Security 20 -0.3% Edit Delete Compare
Biotechs 9 +0.6% Edit Delete Compare
CHIP EQUIPMENT 13 -0.4% Edit Delete Compare
CHIPS1 23 +1.2% Edit Delete Compare
Clint's Financials 40 -0.8% Edit Delete Compare
Genomics 9 +0.4% Edit Delete Compare
Incubators 8 -1.2% Edit Delete Compare
Internet Sector 14 +0.9% Edit Delete Compare
Flat Panel Displays 7 -0.2% Edit Delete Compare
E-Gaming stocks 8 -4.5% Edit Delete Compare
Drug Stocks 15 -1.7% Edit Delete Compare
RTS Biotechs 13 -0.2% Edit Delete Compare
Gigabit 23 +2.3% Edit Delete Compare
Oil Drilers - Deep Water 13 -4.2% Edit Delete Compare
Storage 9 +4.4% Edit Delete Compare
M.L. Picks 23 +3.5% Edit Delete Compare
HOLDERS 12 -0.8% Edit Delete Compare
Carriers 10 -0.5% Edit Delete Compare
Wireless 6 -1.1% Edit Delete Compare
Real Estate Related 7 -0.5% Edit Delete Compare
Consumer Products 11 +3.3% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Jan 7 14.85 -0.40 -2.68% 6,183,325 14.51 14.77 4,221,681 14.47 - 15.00 13.36 - 26.17 80.56
DELL Jan 7 28.65 +0.68 +2.40% 24,249,594 28.50 28.67 23,291,181 28.36 - 28.98 21.90 - 31.06 39.23
GTW Jan 7 3.17 -0.25 -7.58% 1,179,200 N/A N/A 1,657,181 3.17 - 3.31 2.61 - 10.60 N/A
HPQ Jan 7 19.95 +0.54 +2.75% 15,624,100 N/A N/A 12,569,318 19.62 - 20.19 10.75 - 24.12 N/A
IBM Jan 7 86.00 +2.41 +2.88% 11,907,700 N/A N/A 9,243,636 83.75 - 86.18 54.01 - 126.39 27.04
LXK Jan 7 64.55 -0.25 -0.39% 1,624,600 N/A N/A 1,644,045 64.15 - 65.45 41.94 - 69.50 29.75
INTC Jan 7 17.36 +0.10 +0.58% 64,224,660 17.28 17.26 63,006,863 17.01 - 17.65 12.95 - 36.78 45.47
AMD Jan 7 7.17 -0.58 -8.10% 9,785,100 N/A N/A 10,262,181 7.10 - 7.48 3.10 - 20.60 N/A
SUNW Jan 7 3.80 +0.03 +0.80% 56,778,476 3.78 3.82 59,105,318 3.71 - N/A 2.34 - 14.41 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Jan 7 0.679 +0.03 +4.35% 2,326,215 0.650 0.690 1,601,318 0.670 - 0.720 0.60 - 5.90 N/A
ATVI Jan 7 14.67 -0.17 -1.15% 2,686,716 14.65 14.75 3,926,681 14.57 - 15.00 12.20 - 35.10 11.54
EIDSY Jan 7 1.90 -0.11 -5.47% 2,700 0.01 2.45 28,272 1.85 - 2.00 1.10 - 2.65 N/A
THQI Jan 7 12.41 -1.57 -11.61% 2,531,342 12.45 12.60 2,714,590 12.24 - 13.60 9.50 - 37.84 10.96
ERTS Jan 7 48.93 -1.51 -2.90% 11,202,565 49.56 50.30 5,653,454 48.34 - 52.89 49.47 - 72.44 30.23
NVDA Jan 7 13.27 -0.56 -4.21% 12,528,705 13.27 13.30 9,545,954 13.13 - 13.88 7.20 - 70.75 18.75
ATYT Jan 7 5.40 +0.09 +1.68% 712,270 0.01 5.56 858,636 5.35 - 5.50 4.02 - 15.62 N/A
TTWO Jan 7 23.31 +0.19 +0.80% 1,257,340 23.23 24.56 1,991,681 23.15 - 23.79 14.00 - 31.48 13.24
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Jan 7 37.58 -0.51 -1.34% 3,162,400 N/A N/A 4,785,272 37.32 - 38.20 26.55 - 44.91 21.98
BAC Jan 7 71.36 +0.11 +0.15% 4,904,400 N/A N/A 6,023,181 70.83 - 71.86 53.95 - 77.09 12.97
BK Jan 7 26.54 -0.12 -0.45% 4,034,100 N/A N/A 3,660,090 26.14 - 26.90 20.85 - 46.50 17.12
C Jan 7 36.98 -0.33 -0.88% 13,093,700 N/A N/A 17,539,363 36.68 - 37.60 24.42 - 52.20 12.33
LEH Jan 7 57.03 -0.45 -0.78% 1,656,700 N/A N/A 2,601,590 56.62 - 57.90 42.47 - 69.90 15.49
MWD Jan 7 43.22 +0.23 +0.54% 5,214,500 N/A N/A 5,248,045 42.02 - 43.80 28.801 - 59.94 16.07
ONE Jan 7 37.30 -0.29 -0.77% 4,978,600 N/A N/A 4,051,363 37.30 - 37.71 31.60 - 42.88 16.65
SCH Jan 7 12.05 -0.01 -0.08% 4,773,700 N/A N/A 4,204,363 12.03 - 12.28 7.22 - 18.09 175.29
LEH Jan 7 57.03 -0.45 -0.78% 1,656,700 N/A N/A 2,601,590 56.62 - 57.90 42.47 - 69.90 15.49
JPM Jan 7 27.84 -1.48 -5.29% 17,840,900 N/A N/A 12,425,409 27.62 - 28.29 15.26 - 39.68 31.55
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Jan 7 37.26 +0.41 +1.10% 14,447,265 37.25 37.28 15,194,136 36.68 - 37.92 23.21 - 50.42 85.86
RFMD Jan 7 8.28 +0.63 +7.35% 31,998,804 8.27 8.26 10,033,136 8.05 - 8.90 5.159 - 22.33 102.22
NOK Jan 7 16.62 -0.53 -3.08% 11,283,300 N/A N/A 12,169,681 16.41 - 17.13 10.51 - 26.48 30.04
ERICYD No such ticker symbol. Try Symbol Lookup (Look up: ERICYD)
PWAV Jan 7 5.32 +0.02 +0.35% 1,435,419 5.80 5.64 892,181 5.09 - 6.04 2.62 - 20.77 96.67
KOPN Jan 7 4.03 -0.67 -15.16% 1,456,859 4.03 4.18 894,681 3.97 - 4.63 1.93 - 15.12 N/A
TQNT Jan 7 4.33 -0.05 -1.14% 1,067,851 4.35 4.45 1,682,090 4.25 - 4.54 2.55 - 13.42 N/A
CMVT Jan 7 10.73 -0.58 -5.28% 3,125,609 10.73 10.85 2,574,954 10.40 - 11.14 6.65 - 28.28 N/A
OPWV Jan 7 2.12 +0.09 +4.17% 2,002,957 2.14 2.25 4,292,818 2.12 - 2.25 0.43 - 11.49 N/A
DSPG Jan 7 17.42 -2.76 -15.68% 159,675 14.84 19.55 228,272 17.11 - 17.60 13.152 - 24.90 18.55
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Jan 7 2.71 -0.09 -3.17% 15,644,249 2.61 2.75 8,301,681 2.61 - 2.83 1.02 - 5.76 N/A
ADTN Jan 7 35.95 -0.07 -0.19% 1,078,761 33.71 36.10 550,863 35.80 - 36.81 14.90 - 37.39 84.16
ALA Jan 7 5.03 -0.17 -3.27% 861,700 N/A N/A 2,136,227 5.03 - 5.25 2.03 - 18.83 N/A
AVCI Jan 7 3.81 -0.01 -0.26% 25,750 0.01 4.10 72,227 3.67 - 3.88 2.28 - 13.52 N/A
CIEN Jan 7 6.44 -0.04 -0.62% 14,734,979 6.39 6.44 10,329,181 6.25 - 6.49 2.41 - 17.30 N/A
CORV Jan 7 0.77 +0.08 +10.26% 1,457,020 0.71 0.85 2,562,136 0.76 - 0.81 0.47 - 3.12 N/A
DIGL Jan 7 1.30 -0.05 -3.70% 162,390 1.30 1.42 198,000 1.30 - 1.43 0.63 - 10.00 N/A
DITC Jan 7 2.379 -0.001 -0.04% 4,318 1.110 2,000.000 61,272 2.291 - 2.380 1.15 - 6.44 N/A
DSPG Jan 7 17.42 -2.76 -15.68% 159,675 14.84 19.55 228,272 17.11 - 17.60 13.152 - 24.90 18.55
FIBR Jan 7 7.67 +2.21 +40.48% 515,606 7.13 7.67 34,318 5.60 - 7.98 2.00 - 105.00 N/A
LU Jan 7 1.68 +0.11 +7.14% 74,697,104 N/A N/A 42,442,954 1.56 - 1.73 0.55 - 7.50 N/A
MRVC Jan 7 1.29 +0.15 +12.10% 369,526 1.26 2,000.00 356,090 1.22 - 1.34 0.60 - 5.28 N/A
NT Jan 7 2.08 +0.06 +2.97% 43,751,800 N/A N/A 28,893,272 2.01 - 2.12 0.43 - 8.771 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Jan 7 2.63 +0.33 +14.40% 2,289,539 2.65 2.85 2,298,545 2.30 - 2.63 0.46 - 21.10 N/A
SONS Jan 7 1.18 +0.02 +1.74% 2,939,358 1.18 1.20 8,616,863 1.15 - 1.30 0.18 - 6.25 N/A
TELM Jan 7 0.59 +0.02 +3.33% 857,300 0.23 2,000.00 772,227 0.58 - 0.61 0.28 - 7.25 N/A
TLAB Jan 7 8.86 -0.23 -2.58% 6,112,974 8.70 8.88 4,114,318 8.72 - 9.04 4.00 - 17.46 N/A
SCMR Jan 7 2.98 -0.43 -14.63% 1,538,407 2.51 3.09 1,180,454 2.93 - 3.16 2.20 - 6.12 N/A
TXCC Jan 7 0.86 +0.03 +3.57% 1,257,555 0.87 1.00 1,628,909 0.82 - 0.95 0.21 - 5.47 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Jan 7 13.95 +0.34 +2.50% 245,000 N/A N/A 212,363 13.51 - 14.15 8.00 - 17.70 N/A
MTZ Jan 7 3.15 -0.10 -3.08% 110,100 N/A N/A 97,500 3.10 - 3.25 2.03 - 9.13 N/A
UTSI Jan 7 21.83 -0.44 -2.08% 1,953,914 21.83 22.36 1,201,454 21.15 - 22.00 12.21 - 35.66 26.55
WFII Jan 7 6.85 -0.15 -2.17% 117,595 5.70 7.00 189,363 6.66 - 6.97 3.50 - 7.55 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Jan 7 6.08 -0.14 -2.25% 536,700 N/A N/A 364,136 6.07 - 6.30 5.21 - 19.10 N/A
BLS Jan 7 28.92 -0.05 -0.17% 6,767,500 N/A N/A 4,470,954 28.35 - 29.21 18.32 - 40.75 18.48
WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM)
Q Jan 7 5.93 0.00 0.00% 11,060,000 N/A N/A 8,397,636 5.88 - 6.15 1.07 - 14.95 N/A
NXTL Jan 7 13.74 +0.03 +0.22% 17,619,370 13.60 13.50 26,348,681 13.15 - 13.75 2.50 - 14.67 N/A
T Jan 7 27.01 -0.70 -2.55% 6,007,600 N/A N/A 4,402,090 26.77 - 27.48 25.11 - 96.25 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Jan 7 14.60 +0.27 +1.90% 84,389,000 14.60 14.65 74,320,545 14.24 - 14.70 8.12 - 21.84 39.11
JNPR Jan 7 8.79 +0.71 +8.82% 18,193,420 8.74 8.79 12,340,545 8.14 - 8.80 4.15 - 23.01 N/A
EXTR Jan 7 3.96 +0.48 +13.87% 14,804,034 3.95 3.98 3,875,545 N/A - 4.24 2.33 - 17.40 N/A
FDRY Jan 7 8.39 +0.41 +5.10% 5,213,076 8.31 8.45 2,918,454 7.94 - 8.48 4.08 - 10.88 44.47
MRVL Jan 7 22.60 +1.49 +7.02% 4,652,112 22.30 22.69 3,981,727 21.38 - 23.42 11.27 - 46.24 N/A
LNOP Jan 7 5.55 +0.14 +2.59% 16,875 0.01 2,000.00 28,636 5.30 - 5.55 3.79 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Jan 7 15.30 -0.59 -3.83% 37,034,412 15.30 15.33 31,511,500 15.10 - 15.76 10.26 - 27.95 92.62
ASYS Jan 7 3.16 0.00 0.00% 1,200 2.22 2,000.00 4,772 3.15 - 3.16 2.75 - 7.35 79.03
NVLS Jan 7 33.13 -0.87 -2.59% 11,831,096 33.75 33.23 10,500,863 33.03 - 34.25 19.40 - 54.48 130.80
LRCX Jan 7 12.71 -0.82 -6.52% 2,445,784 12.30 12.71 2,290,772 12.47 - 13.09 6.63 - 29.98 N/A
KLAC Jan 7 40.46 +0.06 +0.15% 13,100,885 40.30 40.40 15,613,045 40.12 - 41.70 25.16 - 70.58 44.46
KLIC Jan 7 6.40 -0.19 -2.87% 893,415 6.00 6.70 1,202,227 6.38 - 6.80 1.91 - 21.67 N/A
NVLS Jan 7 33.13 -0.87 -2.59% 11,831,096 33.75 33.23 10,500,863 33.03 - 34.25 19.40 - 54.48 130.80
SLAB Jan 7 21.47 -0.62 -2.95% 792,371 20.41 22.49 1,309,181 21.00 - 21.92 16.401 - 39.65 88.74
MU Jan 7 11.00 +0.44 +4.17% 8,443,700 N/A N/A 9,703,590 10.51 - 11.10 9.40 - 39.50 N/A
TER Jan 7 15.46 +0.14 +0.91% 2,942,400 N/A N/A 2,871,909 15.35 - 15.97 7.10 - 40.20 N/A
VECO Jan 7 13.06 +1.03 +8.15% 628,664 12.50 13.56 703,181 12.55 - 13.09 9.14 - 40.12 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Jan 7 4.06 +0.04 +1.00% 8,739,235 3.99 4.07 4,901,227 3.95 - 4.26 2.45 - 12.99 N/A
AMKR Jan 7 5.47 +0.45 +8.11% 961,030 5.16 6.00 1,351,136 5.39 - 5.75 1.13 - 24.79 N/A
BRCM Jan 7 18.55 +0.96 +5.44% 15,197,506 18.57 18.75 10,616,454 17.84 - 19.15 9.52 - 53.35 N/A
CREE Jan 7 19.42 -0.61 -3.21% 2,451,461 18.87 19.40 2,838,545 19.07 - 20.00 8.989 - 33.00 N/A
CCMP Jan 7 51.80 +0.38 +0.75% 1,203,198 50.51 52.00 1,132,545 50.79 - 53.13 31.81 - 86.50 30.72
EMKR Jan 7 2.13 +0.05 +2.40% 61,300 0.92 2,000.00 152,590 2.08 - 2.18 0.98 - 16.60 N/A
MSCC Jan 7 7.25 +0.36 +5.19% 341,701 6.82 8.22 318,590 6.90 - 7.28 4.66 - 32.70 N/A
PMCS Jan 7 6.80 +0.28 +4.21% 11,745,546 6.97 6.92 7,149,681 6.64 - 7.08 2.70 - 26.11 N/A
RMBS Jan 7 8.15 +0.45 +5.64% 2,087,068 8.43 8.40 732,954 8.11 - 8.50 3.08 - 9.75 35.13
VTSS Jan 7 2.382 +0.031 +1.33% 9,918,658 2.400 2.420 11,504,681 2.340 - 2.490 0.62 - 14.97 N/A
MCHP Jan 7 26.93 -1.81 -6.58% 4,549,123 26.40 26.93 4,553,409 26.79 - 27.94 15.02 - 33.99 67.10
ALTR Jan 7 14.18 -0.33 -2.35% 11,482,420 14.21 14.33 7,339,272 14.11 - 14.83 8.321 - 26.18 195.86
XLNX Jan 7 25.45 +0.71 +2.93% 19,673,282 25.47 25.50 10,710,227 24.87 - 26.10 13.50 - 47.159 69.31
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Jan 7 1.1101 -0.03 -2.59% 643,915 0.0100 1.1300 789,636 1.1000 - 1.1600 0.63 - 7.20 N/A
JDSU Jan 7 3.12 +0.05 +1.64% 38,279,232 3.05 3.18 27,882,181 2.97 - 3.28 1.58 - 10.34 N/A
NUFO Jan 7 3.51 -0.02 -0.56% 303,254 0.01 3.88 461,272 3.48 - 3.57 2.27 - 4.98 N/A
GLW Jan 7 4.01 +0.06 +1.52% 9,846,300 N/A N/A 11,087,545 3.94 - 4.09 1.10 - 11.15 N/A
NEWP Jan 7 13.98 -0.22 -1.55% 665,609 14.24 13.98 621,409 13.63 - 14.35 8.96 - 27.47 N/A
OCCF Jan 7 2.52 +0.02 +0.81% 13,800 0.01 2,000.00 24,863 2.35 - 2.52 1.65 - 12.48 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Jan 7 21.57 +1.42 +6.86% 9,619,065 21.54 21.66 8,555,000 20.60 - 21.75 9.03 - 25.00 N/A
AOL Jan 7 14.16 +0.16 +1.14% 16,244,500 N/A N/A 16,952,590 13.91 - 14.46 8.70 - 32.92 N/A
DCLK Jan 7 6.75 +0.02 +0.30% 1,287,287 6.67 6.84 830,409 6.46 - 6.82 4.42 - 13.88 N/A
FMKT Jan 7 6.29 -0.14 -2.30% 904,435 6.05 6.89 629,636 5.94 - 6.44 4.49 - 29.09 N/A
FON Jan 7 16.72 +0.12 +0.72% 4,980,500 N/A N/A 3,810,500 16.27 - 16.76 6.65 - 20.45 N/A
MERQ Jan 7 37.00 +3.20 +9.67% 10,038,022 36.83 36.96 3,431,772 35.35 - 37.62 15.15 - 42.48 213.41
RNWK Jan 7 3.92 -0.01 -0.25% 167,037 3.51 4.18 519,818 3.80 - 3.95 2.68 - 9.28 N/A
YHOO Jan 7 19.15 +0.13 +0.69% 14,130,555 19.03 19.10 12,141,227 17.86 - 19.30 8.94 - 21.35 211.89
EBAY Jan 7 72.57 -0.93 -1.27% 7,148,945 72.48 72.57 6,334,818 71.83 - 73.35 48.85 - 73.74 109.20
PYPL No such ticker symbol. Try Symbol Lookup (Look up: PYPL)
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jan 7 13.72 +1.18 +9.31% 16,327,607 13.70 13.72 10,146,045 12.72 - 13.98 4.59 - 22.50 92.33
MSFT Jan 7 55.80 +0.31 +0.57% 40,556,964 55.58 55.65 39,107,000 54.68 - 56.01 41.41 - 70.62 32.79
ITWO Jan 7 1.198 -0.04 -3.31% 8,493,679 1.170 1.230 11,935,181 1.150 - 1.230 0.41 - 9.58 N/A
DSPG Jan 7 17.42 -2.76 -15.68% 159,675 14.84 19.55 228,272 17.11 - 17.60 13.152 - 24.90 18.55
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Jan 7 5.38 +0.39 +7.56% 25,320,208 5.35 5.37 17,097,409 5.25 - 5.49 4.048 - 41.37 22.20
EMC Jan 7 7.47 +0.67 +9.85% 37,554,400 N/A N/A 15,153,045 7.24 - 7.57 3.67 - 17.97 N/A
ELX Jan 7 23.50 +0.97 +4.42% 5,247,200 N/A N/A 3,439,363 22.54 - 24.10 7.85 - 48.17 N/A
JNIC Jan 7 3.08 +0.15 +4.97% 189,623 1.85 3.21 93,636 2.99 - 3.18 2.05 - 9.74 N/A
MCDT Jan 7 9.83 +0.17 +1.73% 3,086,224 9.85 9.95 914,590 9.50 - 10.25 4.07 - 34.68 N/A
NTAP Jan 7 12.05 +0.77 +6.62% 9,990,358 11.90 12.05 7,467,318 11.90 - 12.44 5.18 - 27.42 88.57
QLGC Jan 7 41.18 +1.45 +3.61% 12,324,188 41.02 41.17 14,822,590 40.65 - 41.71 19.66 - 57.10 48.91
VRTS Jan 7 19.35 +0.76 +4.22% 17,188,264 18.75 19.26 10,077,590 18.70 - 19.52 10.296 - 49.89 N/A
STOR Jan 7 1.34 +0.22 +18.64% 4,622,368 1.20 1.36 1,790,727 1.29 - 1.38 0.821 - 7.00 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Jan 7 18.41 +0.57 +3.23% 1,414,835 18.10 18.39 904,454 17.25 - 18.49 9.76 - 98.80 N/A
RIMM Jan 7 14.56 -1.29 -9.02% 882,645 14.86 14.75 1,519,500 14.35 - 15.22 8.35 - 29.55 N/A
GNSS Jan 7 17.01 +1.26 +8.00% 5,219,164 17.05 17.20 2,728,227 15.89 - 17.31 5.64 - 74.90 189.00
ESST Jan 7 6.989 -0.65 -9.21% 774,292 6.910 7.080 850,318 6.900 - 7.310 4.28 - 25.99 5.01
DVID Jan 7 2.259 +0.099 +4.58% 7,300 0.010 2,000.000 47,909 2.160 - 2.320 0.98 - 4.60 N/A
BBY Jan 7 24.75 +0.21 +0.87% 4,061,100 N/A N/A 5,545,363 24.11 - 25.20 16.99 - 53.7466 13.82
ELBO Jan 7 17.21 +0.38 +2.31% 1,045,472 17.10 19.40 605,136 16.35 - 17.47 14.50 - 38.59 15.85
HLYW Jan 7 14.50 -0.09 -0.62% 2,002,590 13.62 15.34 1,479,863 14.21 - 15.16 10.89 - 21.29 4.75
MVSN Jan 7 16.29 -0.03 -0.18% 750,173 0.01 2,000.00 654,500 16.18 - 16.82 8.98 - 37.94 54.23
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Jan 7 3.06 +0.15 +5.08% 1,097,572 0.01 3.95 1,123,863 2.94 - 3.16 1.25 - 17.68 23.85
GSPN Jan 7 5.32 +0.47 +9.73% 2,546,342 5.25 5.30 1,417,409 4.80 - 5.43 1.62 - 19.00 N/A
HLIT Jan 7 2.82 +0.14 +4.90% 479,870 1.98 2.89 559,772 2.64 - 3.00 1.01 - 14.15 3.70
TERN Jan 7 2.48 +0.24 +10.62% 788,836 2.40 2.45 386,090 2.28 - 2.49 0.86 - 9.35 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Jan 7 4.78 +0.21 +4.63% 821,275 0.01 2,000.00 826,454 4.56 - 4.87 2.65 - 12.69 N/A
SNDK Jan 7 23.60 +0.38 +1.64% 3,797,199 23.75 24.45 2,865,500 23.25 - 24.39 9.60 - 29.20 38.69
FLSH Jan 7 8.10 +0.25 +3.03% 211,691 6.96 9.40 131,136 8.10 - 8.35 4.69 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Jan 7 9.45 +0.45 +5.00% 13,097,339 9.40 9.48 9,877,000 9.07 - 9.70 5.47 - 27.44 N/A
JBL Jan 7 20.04 +0.14 +0.70% 2,038,100 N/A N/A 2,059,727 19.84 - 20.49 11.13 - 26.79 117.88
MWAV Jan 7 1.25 -0.05 -3.85% 2,100 0.01 2,000.00 8,863 1.20 - 1.32 0.46 - 8.16 N/A
SANM Jan 7 5.05 +0.55 +12.01% 22,896,160 5.06 5.18 8,274,000 4.55 - 5.18 1.52 - 23.80 N/A
SLR Jan 7 4.35 +0.41 +10.28% 11,723,000 N/A N/A 6,187,818 4.15 - 4.48 1.39 - 12.42 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jan 7 13.72 +1.18 +9.31% 16,327,607 13.70 13.72 10,146,045 12.72 - 13.98 4.59 - 22.50 92.33
SAP Jan 7 23.25 +0.16 +0.69% 1,853,300 N/A N/A 1,528,681 22.68 - 23.40 9.93 - 39.04 45.32
ORCL Jan 7 12.689 +0.83 +6.94% 72,764,800 12.650 12.670 43,664,636 11.760 - 12.800 7.251 - 17.50 34.57
MSFT Jan 7 55.80 +0.31 +0.57% 40,556,964 55.58 55.65 39,107,000 54.68 - 56.01 41.41 - 70.62 32.79
PSFT Jan 7 21.15 +0.62 +3.10% 11,917,818 21.15 20.69 6,896,727 20.05 - 21.52 11.75 - 42.60 36.88
ITWO Jan 7 1.198 -0.04 -3.31% 8,493,679 1.170 1.230 11,935,181 1.150 - 1.230 0.41 - 9.58 N/A
NET Jan 7 19.06 +0.66 +3.59% 2,834,900 N/A N/A 2,206,727 18.36 - 19.40 8.14 - 30.50 73.31
CHKP Jan 7 15.11 -0.67 -4.46% 4,531,958 14.82 15.10 4,331,000 14.70 - 15.34 10.37 - 49.47 13.67
SEBL Jan 7 9.09 +1.02 +11.93% 23,357,828 9.07 9.09 15,517,136 8.54 - 9.11 5.33 - 38.38 73.62
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Jan 7 50.24 -0.76 -1.51% 15,768,390 50.00 50.50 14,991,272 49.93 - 50.98 30.57 - 62.94 N/A
BGEN Jan 7 41.05 -1.85 -4.42% 2,092,816 40.00 42.50 3,111,727 40.72 - 41.80 28.43 - 58.30 28.17
JNJ Jan 7 56.06 -1.81 -3.16% 6,539,800 N/A N/A 7,383,636 55.90 - 57.12 41.40 - 65.89 26.57
LLY Jan 7 66.62 -1.36 -2.00% 3,285,900 N/A N/A 3,873,818 66.46 - 68.80 43.75 - 81.09 28.23
MRK Jan 7 59.11 -0.77 -1.29% 6,395,400 N/A N/A 7,016,318 59.04 - 60.05 38.50 - 64.50 18.95
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Jan 7 31.63 -0.37 -1.16% 13,793,900 N/A N/A 16,365,363 31.54 - 32.13 25.13 - 42.46 23.09
SGP Jan 7 22.85 -0.79 -3.34% 4,538,900 N/A N/A 6,508,318 22.79 - 23.75 16.10 - 36.25 16.93
WYE Jan 7 38.85 -0.28 -0.72% 5,619,300 N/A N/A 5,158,090 38.60 - 40.00 28.25 - 66.51 13.94
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Jan 7 7.75 +0.52 +7.22% 517,795 0.01 7.75 307,636 7.08 - 7.75 5.30 - 17.34 N/A
DIS Jan 7 18.05 -0.20 -1.10% 6,068,100 N/A N/A 7,533,136 18.00 - 18.36 13.48 - 25.17 28.65
TMCS Jan 7 21.40 -0.86 -4.14% 469,167 20.42 22.52 943,318 20.70 - 21.71 11.04 - 30.00 N/A
HLYW Jan 7 14.50 -0.09 -0.62% 2,002,590 13.62 15.34 1,479,863 14.21 - 15.16 10.89 - 21.29 4.75
MOVI Jan 7 13.83 +0.15 +1.10% 515,830 13.24 14.64 740,636 13.52 - 14.02 9.10 - 22.50 12.41
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Jan 7 63.63 -1.37 -2.11% 2,429,600 N/A N/A 2,450,090 63.51 - 64.88 48.83 - 77.75 15.71
TYC Jan 7 17.26 +0.73 +4.42% 107,860,704 N/A N/A 13,513,590 16.17 - 17.60 6.98 - 55.88 N/A
AA Jan 7 24.38 0.00 0.00% 4,572,000 N/A N/A 3,468,863 24.16 - 24.75 17.62 - 39.75 44.33 |
