Closing Jan 10,2002
Dow 8,784.89 +8.71 (+0.10%)
Nasdaq 1,447.72 +9.26 (+0.64%)
S&P 500 927.55 -0.02 (0.00%)
10-Yr Bond 4.152% +0.004
NYSE Volume 1,476,475,000
Nasdaq Volume 1,656,626,000
T2113: 22.93. 20 day EMA 29.
Name # of Stocks % Change Actions
RETAIL 11 -0.2% Edit Delete Compare
DSL 7 +5.4% Edit Delete Compare
DWDM 20 +4.1% Edit Delete Compare
Low pSR Energy Stocks 12 -0.2% Edit Delete Compare
Carriers1 7 -1.2% Edit Delete Compare
Telecom Construction1 5 +1.0% Edit Delete Compare
networkers1 9 +1.6% Edit Delete Compare
Contract Manufacturers 6 +0.1% Edit Delete Compare
Telecom Equipment 19 +3.6% Edit Delete Compare
Tier 2, D-WDM 16 +0.1% Edit Delete Compare
Broadband Cable 1 8 +7.7% Edit Delete Compare
DOW 10 -0.1% Edit Delete Compare
Internet Security 20 +2.4% Edit Delete Compare
Biotechs 9 +2.3% Edit Delete Compare
CHIP EQUIPMENT 13 +2.9% Edit Delete Compare
CHIPS1 23 +1.7% Edit Delete Compare
Clint's Financials 40 +0.1% Edit Delete Compare
Genomics 9 +1.8% Edit Delete Compare
Incubators 8 +1.4% Edit Delete Compare
Internet Sector 14 +1.1% Edit Delete Compare
Flat Panel Displays 7 +3.2% Edit Delete Compare
E-Gaming stocks 8 +1.7% Edit Delete Compare
Drug Stocks 15 -0.0% Edit Delete Compare
RTS Biotechs 13 +2.9% Edit Delete Compare
Gigabit 23 +1.4% Edit Delete Compare
Oil Drilers - Deep Water 13 -0.3% Edit Delete Compare
Storage 9 +0.9% Edit Delete Compare
M.L. Picks 23 -0.9% Edit Delete Compare
HOLDERS 12 +0.3% Edit Delete Compare
Carriers 10 -0.6% Edit Delete Compare
Wireless 6 +0.7% Edit Delete Compare
Real Estate Related 7 +0.0% Edit Delete Compare
Consumer Products 11 -1.6% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Jan 10 14.72 +0.20 +1.36% 3,137,186 13.70 14.77 4,194,272 14.49 - 14.82 13.36 - 26.17 82.67
DELL Jan 10 27.15 -1.02 -3.60% 51,958,900 27.24 27.27 23,323,500 26.98 - 28.14 21.90 - 31.06 36.86
GTW Jan 10 3.00 +0.02 +0.67% 1,456,000 N/A N/A 1,725,818 2.88 - 3.02 2.61 - 7.03 N/A
HPQ Jan 10 20.85 +0.36 +1.76% 16,851,400 N/A N/A 12,861,272 20.00 - 21.08 10.75 - 23.60 N/A
IBM Jan 10 87.68 -0.33 -0.38% 9,961,400 N/A N/A 9,140,227 85.70 - 88.04 54.01 - 120.55 27.25
LXK Jan 10 62.26 -4.00 -6.04% 6,675,000 N/A N/A 1,642,590 61.48 - 62.55 41.94 - 69.50 28.69
INTC Jan 10 17.42 +0.49 +2.87% 55,155,984 17.49 17.51 62,374,181 16.86 - 17.50 12.95 - 35.19 46.18
AMD Jan 10 7.41 +0.07 +1.01% 15,504,000 N/A N/A 10,375,636 6.81 - 7.55 3.10 - 19.96 N/A
SUNW Jan 10 3.77 +0.019 +0.51% 43,390,984 3.77 3.79 58,075,727 3.60 - 3.84 2.34 - 13.30 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Jan 10 0.70 +0.03 +4.35% 3,304,359 0.69 0.80 1,658,590 0.67 - 0.71 0.60 - 5.90 N/A
ATVI Jan 10 15.06 +0.60 +4.11% 2,283,388 15.06 15.20 3,853,500 14.20 - 15.43 12.20 - 35.10 11.97
EIDSY Jan 9 1.99 0.00 0.00% 0 0.01 2,000.00 27,636 N/A - N/A 1.10 - 2.65 N/A
THQI Jan 10 12.43 -0.47 -3.77% 1,383,295 12.25 13.10 2,729,681 12.37 - 12.99 9.50 - 37.84 11.01
ERTS Jan 10 51.88 +0.73 +1.44% 7,485,082 51.50 51.88 5,738,318 50.20 - 54.00 48.34 - 72.44 30.84
NVDA Jan 10 12.37 +0.30 +2.47% 7,737,343 12.45 12.46 9,931,500 11.84 - 12.55 7.20 - 68.35 18.32
ATYT Jan 10 5.52 -0.80 -14.21% 873,205 5.00 5.57 881,318 5.40 - 5.61 4.02 - 15.24 N/A
TTWO Jan 10 23.53 +0.24 +1.03% 931,133 23.52 23.73 1,962,181 22.59 - 24.10 14.00 - 31.48 12.99
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Jan 10 38.18 -0.09 -0.24% 4,237,800 N/A N/A 4,596,318 37.26 - 38.58 26.55 - 44.91 22.22
BAC Jan 10 71.80 -0.13 -0.18% 5,159,900 N/A N/A 5,746,863 71.19 - 72.45 53.95 - 77.09 13.07
BK Jan 10 26.90 +0.37 +1.38% 4,373,600 N/A N/A 3,596,227 26.45 - 27.63 20.85 - 44.83 17.51
C Jan 10 37.46 +0.37 +1.00% 20,885,400 N/A N/A 17,106,954 36.59 - 37.61 24.42 - 50.56 12.47
LEH Jan 10 59.36 +1.01 +1.73% 3,532,200 N/A N/A 2,535,409 57.00 - 59.75 42.47 - 67.33 16.13
MWD Jan 10 43.42 -0.23 -0.53% 5,080,300 N/A N/A 5,119,954 42.65 - 44.38 28.801 - 58.27 16.13
ONE Jan 10 38.16 +0.19 +0.50% 4,132,200 N/A N/A 3,902,136 37.52 - 38.80 31.60 - 42.88 17.04
SCH Jan 10 12.19 +0.09 +0.74% 3,471,400 N/A N/A 4,146,954 11.80 - 12.25 7.22 - 16.75 174.14
LEH Jan 10 59.36 +1.01 +1.73% 3,532,200 N/A N/A 2,535,409 57.00 - 59.75 42.47 - 67.33 16.13
JPM Jan 10 27.09 -0.45 -1.65% 8,735,400 N/A N/A 12,131,000 26.75 - 27.69 15.26 - 38.75 31.96
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Jan 10 38.45 -0.23 -0.59% 14,207,129 38.45 38.50 15,051,181 37.75 - 38.96 23.21 - 47.76 87.39
RFMD Jan 10 7.85 +0.01 +0.13% 12,271,912 7.84 7.88 10,725,318 7.55 - 8.10 5.159 - 22.19 87.56
NOK Jan 10 16.49 +0.21 +1.29% 9,723,300 N/A N/A 12,323,363 16.00 - 16.65 10.51 - 24.24 29.60
ERICYD No such ticker symbol. Try Symbol Lookup (Look up: ERICYD)
PWAV Jan 10 5.46 -1.46 -26.74% 780,505 5.25 6.10 904,454 5.27 - 5.89 2.62 - 19.83 66.67
KOPN Jan 10 4.23 +0.12 +2.92% 437,734 4.01 4.40 863,954 4.09 - 4.36 1.93 - 12.90 N/A
TQNT Jan 10 4.23 +0.08 +1.90% 1,214,868 4.15 4.25 1,678,727 4.10 - 4.30 2.55 - 13.09 N/A
CMVT Jan 10 11.85 +0.53 +4.74% 4,332,519 11.71 16.76 2,631,954 10.88 - 12.11 6.65 - 24.35 N/A
OPWV Jan 10 2.28 +0.14 +6.48% 3,709,309 2.29 2.30 4,333,181 2.06 - 2.40 0.43 - 10.43 N/A
DSPG Jan 10 17.17 -1.01 -5.92% 139,048 16.42 17.95 229,136 16.85 - 17.39 13.152 - 24.21 20.06
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Jan 10 2.81 +0.16 +6.25% 13,842,877 2.78 2.83 8,620,909 2.52 - 2.82 1.02 - 5.41 N/A
ADTN Jan 10 39.12 +0.71 +1.88% 1,147,378 38.56 39.77 538,363 37.25 - 39.88 14.90 - 39.88 89.67
ALA Jan 10 5.76 +0.75 +15.00% 11,224,600 N/A N/A 2,220,545 5.05 - 5.89 2.03 - 17.00 N/A
AVCI Jan 10 3.88 +0.31 +8.24% 55,300 0.01 2,000.00 71,000 3.68 - 3.88 2.28 - 11.12 N/A
CIEN Jan 10 7.34 +0.75 +11.36% 29,428,028 7.34 7.38 10,679,681 6.32 - 7.42 2.41 - 14.55 N/A
CORV Jan 10 0.84 +0.067 +8.77% 4,007,254 0.51 0.87 2,572,227 0.74 - 0.85 0.47 - 2.96 N/A
DIGL Jan 10 1.40 +0.12 +9.02% 172,280 0.01 1.45 199,909 1.30 - 1.42 0.63 - 8.57 N/A
DITC Jan 10 2.39 -0.02 -0.83% 8,877 0.01 2,000.00 60,454 2.32 - 2.39 1.15 - 6.23 N/A
DSPG Jan 10 17.17 -1.01 -5.92% 139,048 16.42 17.95 229,136 16.85 - 17.39 13.152 - 24.21 20.06
FIBR Jan 10 7.24 -0.17 -2.29% 31,899 7.09 7.65 45,136 7.12 - 7.45 2.00 - 89.80 N/A
LU Jan 10 1.70 +0.08 +4.85% 110,988,896 N/A N/A 44,362,045 1.61 - 1.84 0.55 - 7.24 N/A
MRVC Jan 10 1.489 -0.04 -2.72% 506,206 0.010 2,000.000 375,863 1.400 - 1.530 0.60 - 4.71 N/A
NT Jan 10 2.35 +0.40 +18.60% 66,671,000 N/A N/A 29,830,863 2.07 - 2.40 0.43 - 7.98 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Jan 10 2.73 +0.30 +11.58% 1,737,264 0.01 2.80 2,358,545 2.45 - 2.76 0.46 - 20.32 N/A
SONS Jan 10 1.289 +0.08 +6.67% 6,062,489 1.250 1.290 8,313,090 1.150 - 1.293 0.18 - 5.86 N/A
TELM Jan 10 0.63 +0.02 +3.28% 1,544,673 0.01 2,000.00 833,227 0.60 - 0.65 0.28 - 6.17 N/A
TLAB Jan 10 9.27 +0.45 +5.07% 6,495,832 9.27 9.37 4,233,181 8.68 - 9.59 4.00 - 16.63 N/A
SCMR Jan 10 3.26 +0.36 +11.96% 2,162,828 3.26 4.12 1,192,636 2.99 - 3.32 2.20 - 5.50 N/A
TXCC Jan 10 0.88 +0.01 +1.15% 1,076,669 0.89 0.91 1,583,681 0.84 - 0.95 0.21 - 4.90 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Jan 10 13.97 +0.23 +1.67% 119,900 N/A N/A 210,590 13.56 - 14.06 8.00 - 16.65 N/A
MTZ Jan 10 3.17 0.00 0.00% 37,800 N/A N/A 96,363 3.10 - 3.20 2.03 - 9.13 N/A
UTSI Jan 10 21.79 -0.01 -0.05% 1,759,036 13.60 22.50 1,253,772 20.90 - 22.25 12.21 - 31.68 27.29
WFII Jan 10 6.97 +0.08 +1.15% 88,100 0.01 2,000.00 193,772 6.82 - 6.98 3.50 - 7.55 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Jan 10 6.05 +0.14 +2.37% 527,100 N/A N/A 364,227 5.81 - 6.18 5.21 - 19.10 N/A
BLS Jan 10 27.08 -0.18 -0.65% 3,746,300 N/A N/A 4,442,318 26.85 - 27.50 18.32 - 40.75 17.29
WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM)
Q Jan 10 5.75 +0.02 +0.35% 5,914,900 N/A N/A 8,528,272 5.58 - 5.86 1.07 - 13.81 N/A
NXTL Jan 10 14.15 +0.26 +1.86% 21,732,828 14.11 14.24 26,035,636 13.61 - 14.54 2.50 - 14.67 N/A
T Jan 10 27.19 -0.29 -1.06% 3,498,600 N/A N/A 4,546,136 27.05 - 27.58 25.11 - 95.65 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Jan 10 15.22 +0.399 +2.67% 91,321,088 15.25 15.33 72,281,136 14.83 - 15.46 8.12 - 20.20 41.48
JNPR Jan 10 9.26 -0.16 -1.70% 21,310,880 9.26 9.27 12,612,181 9.00 - 9.81 4.15 - 19.18 N/A
EXTR Jan 10 5.14 +0.41 +8.76% 7,884,343 5.00 5.15 4,080,727 4.50 - 5.15 2.33 - 16.16 N/A
FDRY Jan 10 9.53 +0.21 +2.23% 4,671,367 9.50 9.53 2,810,363 9.15 - 9.85 4.08 - 10.88 50.74
MRVL Jan 10 22.91 -0.49 -2.10% 3,069,209 22.51 23.90 3,877,636 22.71 - 23.46 11.27 - 46.24 N/A
LNOP Jan 10 5.90 +0.19 +3.33% 21,300 0.01 8.80 28,000 5.69 - 5.95 3.79 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Jan 10 15.70 +0.76 +5.05% 38,407,216 15.78 15.80 31,546,545 14.82 - 15.81 10.26 - 27.95 98.75
ASYS Jan 9 3.15 0.00 0.00% 0 0.01 2,000.00 4,454 N/A - N/A 2.75 - 7.35 78.75
NVLS Jan 10 34.74 +1.66 +5.00% 12,523,479 34.83 34.84 10,563,318 32.40 - 34.85 19.40 - 54.48 139.56
LRCX Jan 10 13.79 +1.65 +12.47% 2,029,583 13.71 14.88 2,277,954 12.84 - 13.89 6.63 - 29.98 N/A
KLAC Jan 10 41.41 +0.91 +2.25% 16,585,211 41.37 41.55 15,443,772 39.50 - 41.80 25.16 - 70.58 44.97
KLIC Jan 10 7.22 +1.35 +20.80% 1,505,445 6.60 7.24 1,185,818 6.16 - 7.24 1.91 - 21.67 N/A
NVLS Jan 10 34.74 +1.66 +5.00% 12,523,479 34.83 34.84 10,563,318 32.40 - 34.85 19.40 - 54.48 139.56
SLAB Jan 10 22.17 +1.79 +8.52% 1,013,460 21.30 22.50 1,317,227 20.62 - 22.24 16.401 - 37.54 99.13
MU Jan 10 10.29 +0.36 +3.62% 8,895,900 N/A N/A 9,653,090 9.90 - 10.38 9.40 - 39.50 N/A
TER Jan 10 15.81 +0.61 +4.01% 3,349,900 N/A N/A 2,845,863 14.86 - 15.93 7.10 - 40.20 N/A
VECO Jan 10 15.39 +0.881 +6.09% 3,379,298 15.27 16.10 717,727 14.25 - 15.99 9.14 - 38.80 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Jan 10 4.14 +0.079 +1.95% 6,663,900 4.10 4.19 4,984,818 3.90 - 4.32 2.45 - 11.49 N/A
AMKR Jan 10 5.89 +0.81 +14.49% 1,372,599 5.50 6.38 1,364,863 5.41 - 6.18 1.13 - 24.79 N/A
BRCM Jan 10 19.62 +0.67 +3.50% 14,315,309 19.66 19.82 10,655,590 18.53 - 19.99 9.52 - 50.14 N/A
CREE Jan 10 18.58 -0.76 -4.06% 2,152,964 18.45 18.70 2,832,636 17.92 - 19.09 8.989 - 25.42 N/A
CCMP Jan 10 53.04 +0.19 +0.37% 791,352 52.83 75.51 1,109,454 50.50 - 53.45 31.81 - 80.36 31.22
EMKR Jan 10 2.15 -0.0289 -1.36% 61,382 0.01 2,000.00 140,000 2.04 - 2.15 0.98 - 14.76 N/A
MSCC Jan 10 7.77 +0.22 +2.90% 263,800 7.20 8.25 326,772 7.44 - 7.78 4.66 - 27.55 N/A
PMCS Jan 10 6.817 +0.20 +3.02% 8,924,673 6.820 6.900 7,266,454 6.350 - 7.030 2.70 - 25.45 N/A
RMBS Jan 10 8.18 +0.13 +1.62% 890,807 8.05 8.17 774,590 7.95 - 8.37 3.08 - 9.75 34.04
VTSS Jan 10 2.565 +0.29 +12.29% 13,152,337 2.600 2.640 11,574,227 2.270 - 2.650 0.62 - 13.75 N/A
MCHP Jan 10 26.74 -0.58 -2.17% 4,180,419 26.70 26.94 4,519,909 26.01 - 27.41 15.02 - 33.99 68.41
ALTR Jan 10 14.53 +0.54 +3.79% 9,381,639 14.53 14.65 7,386,318 13.87 - 14.79 8.321 - 25.82 211.29
XLNX Jan 10 25.75 +0.51 +2.00% 12,233,930 25.70 25.75 10,709,954 24.76 - 26.39 13.50 - 46.57 72.17
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Jan 10 1.17 +0.07 +6.19% 1,787,808 0.01 1.50 787,727 1.07 - 1.22 0.63 - 6.20 N/A
JDSU Jan 10 3.40 +0.21 +6.62% 33,815,720 3.38 3.41 28,227,045 3.06 - 3.44 1.58 - 9.16 N/A
NUFO Jan 10 3.49 -0.01 -0.29% 607,281 3.42 2,000.00 480,500 3.45 - 3.52 2.27 - 4.78 N/A
GLW Jan 10 4.51 +0.25 +5.88% 21,482,000 N/A N/A 11,211,681 4.06 - 4.73 1.10 - 10.15 N/A
NEWP Jan 10 14.79 +0.06 +0.42% 400,575 14.26 2,000.00 603,363 13.80 - 14.82 8.96 - 27.47 N/A
OCCF Jan 10 2.40 -0.04 -1.68% 15,300 0.01 2,000.00 25,000 2.19 - 2.40 1.65 - 10.88 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Jan 10 21.32 -0.70 -3.26% 7,611,613 21.25 21.40 8,603,818 20.81 - 21.67 9.03 - 25.00 N/A
AOL Jan 10 14.88 +0.47 +3.28% 18,856,100 N/A N/A 16,748,954 13.99 - 14.96 8.70 - 30.75 N/A
DCLK Jan 10 7.24 -1.12 -15.73% 1,252,708 7.00 7.88 856,636 6.91 - 7.31 4.42 - 13.88 N/A
FMKT Jan 10 6.13 -0.40 -6.25% 1,109,266 6.10 6.59 641,363 6.00 - 6.63 4.49 - 29.09 N/A
FON Jan 10 15.75 -0.50 -3.12% 3,416,100 N/A N/A 3,844,545 15.55 - 15.95 6.65 - 19.66 N/A
MERQ Jan 10 37.83 -0.29 -0.76% 5,646,312 37.76 38.00 3,535,727 36.76 - 38.31 15.15 - 42.48 222.06
RNWK Jan 10 3.92 -0.10 -2.55% 191,475 3.50 3.95 506,181 3.72 - 3.94 2.68 - 9.28 N/A
YHOO Jan 10 20.00 +0.55 +2.83% 13,119,837 19.95 19.99 12,335,000 18.80 - 20.00 8.94 - 20.54 222.11
EBAY Jan 10 73.36 -0.02 -0.03% 5,728,470 73.40 73.50 6,246,409 72.20 - 74.00 48.85 - 74.13 111.36
PYPL No such ticker symbol. Try Symbol Lookup (Look up: PYPL)
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jan 10 13.44 +0.26 +1.90% 9,852,616 13.48 13.58 10,468,863 13.19 - 14.00 4.59 - 21.24 93.00
MSFT Jan 10 55.92 +0.06 +0.11% 33,992,736 55.77 55.83 38,307,954 54.90 - 56.30 41.41 - 70.001 33.26
ITWO Jan 10 1.391 +0.07 +5.26% 22,659,248 1.250 1.400 12,389,000 1.260 - 1.515 0.41 - 8.57 N/A
DSPG Jan 10 17.17 -1.01 -5.92% 139,048 16.42 17.95 229,136 16.85 - 17.39 13.152 - 24.21 20.06
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Jan 10 5.61 -0.07 -1.23% 15,732,381 5.59 5.63 17,167,772 5.46 - 5.89 4.048 - 38.954 22.52
EMC Jan 10 7.89 -0.06 -0.77% 19,913,000 N/A N/A 14,641,045 7.58 - 8.03 3.67 - 17.21 N/A
ELX Jan 10 24.94 +0.21 +0.85% 3,922,100 N/A N/A 3,397,954 23.87 - 25.40 7.85 - 47.97 N/A
JNIC Jan 10 3.11 0.00 0.00% 83,766 0.01 2,000.00 97,363 2.99 - 3.15 2.05 - 8.55 N/A
MCDT Jan 10 9.75 +0.099 +1.02% 608,451 9.72 9.85 973,318 9.31 - 9.78 4.07 - 33.00 N/A
NTAP Jan 10 13.10 +0.07 +0.54% 8,068,460 13.04 13.10 7,510,772 12.51 - 13.30 5.18 - 22.57 93.57
QLGC Jan 10 42.44 +0.53 +1.27% 12,528,264 42.31 42.67 14,347,409 40.68 - 42.90 19.66 - 56.25 49.80
VRTS Jan 10 19.81 -0.10 -0.50% 13,444,510 19.75 19.93 9,790,863 19.24 - 20.45 10.296 - 47.71 N/A
STOR Jan 10 1.189 +0.031 +2.70% 5,214,837 1.110 1.200 2,061,045 1.120 - 1.210 0.821 - 5.60 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Jan 10 17.93 -0.28 -1.54% 379,777 17.85 18.10 914,136 17.33 - 18.05 9.76 - 91.40 N/A
RIMM Jan 10 14.77 +0.20 +1.36% 587,373 14.20 15.00 1,455,272 14.18 - 14.97 8.35 - 29.55 N/A
GNSS Jan 10 17.12 +0.19 +1.08% 2,052,249 17.01 17.73 2,861,181 16.51 - 17.63 5.64 - 71.90 197.00
ESST Jan 10 7.09 -0.49 -6.91% 668,419 7.10 7.80 840,318 6.90 - 7.44 4.28 - 25.99 5.16
DVID Jan 10 2.40 +0.10 +4.35% 5,400 0.01 2,000.00 44,363 2.15 - 2.40 0.98 - 4.60 N/A
BBY Jan 10 27.40 -0.01 -0.04% 4,895,500 N/A N/A 5,463,136 26.85 - 27.67 16.99 - 53.7466 15.53
ELBO Jan 10 17.049 +0.45 +2.69% 614,988 16.550 17.760 645,818 16.300 - 17.200 14.50 - 38.59 16.18
HLYW Jan 10 15.05 -0.28 -1.83% 1,173,222 14.01 2,000.00 1,547,363 14.75 - 15.15 10.89 - 21.29 4.93
MVSN Jan 10 17.41 +0.42 +2.45% 749,133 0.01 2,000.00 655,136 16.64 - 17.91 8.98 - 34.55 58.43
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Jan 10 3.20 +0.23 +7.40% 835,433 0.01 3.34 1,109,590 3.06 - 3.27 1.25 - 16.20 25.69
GSPN Jan 10 5.62 +0.14 +2.55% 2,312,110 5.52 5.65 1,441,636 5.20 - 5.84 1.62 - 17.25 N/A
HLIT Jan 10 3.46 +0.75 +27.37% 1,823,733 3.46 3.49 553,272 2.78 - 3.48 1.01 - 14.15 4.31
TERN Jan 10 2.54 +0.13 +5.20% 527,149 0.01 2,000.00 397,863 2.40 - 2.66 0.86 - 9.35 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Jan 10 4.37 -0.09 -2.10% 379,512 4.20 2,000.00 832,772 4.17 - 4.45 2.65 - 12.69 N/A
SNDK Jan 10 20.24 -0.41 -2.06% 4,561,783 20.24 20.30 3,045,500 19.60 - 20.90 9.60 - 29.20 31.97
FLSH Jan 10 7.951 -0.22 -2.69% 51,900 0.010 2,000.000 134,363 7.951 - 8.270 4.69 - 11.39 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Jan 10 9.38 +0.02 +0.21% 7,556,535 9.40 9.42 9,940,909 9.10 - 9.73 5.47 - 24.70 N/A
JBL Jan 10 19.92 -0.13 -0.65% 1,758,200 N/A N/A 1,973,363 19.52 - 20.40 11.13 - 26.79 117.18
MWAV Jan 10 1.319 +0.089 +7.24% 9,100 0.010 2,000.000 8,772 1.270 - 1.340 0.46 - 8.16 N/A
SANM Jan 10 5.28 +0.18 +3.53% 11,525,268 5.25 5.30 8,601,772 4.96 - 5.54 1.52 - 21.15 N/A
SLR Jan 10 4.26 +0.04 +0.95% 4,554,600 N/A N/A 6,307,181 4.13 - 4.34 1.39 - 12.10 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jan 10 13.44 +0.26 +1.90% 9,852,616 13.48 13.58 10,468,863 13.19 - 14.00 4.59 - 21.24 93.00
SAP Jan 10 25.00 +0.85 +3.52% 2,507,200 N/A N/A 1,575,318 23.90 - 25.08 9.93 - 39.04 100.81
ORCL Jan 10 13.07 +0.05 +0.38% 52,033,684 13.06 13.08 44,467,318 12.49 - 13.25 7.251 - 17.50 35.30
MSFT Jan 10 55.92 +0.06 +0.11% 33,992,736 55.77 55.83 38,307,954 54.90 - 56.30 41.41 - 70.001 33.26
PSFT Jan 10 21.71 +0.65 +3.07% 8,418,629 21.66 21.88 7,094,000 20.47 - 21.85 11.75 - 40.68 39.02
ITWO Jan 10 1.391 +0.07 +5.26% 22,659,248 1.250 1.400 12,389,000 1.260 - 1.515 0.41 - 8.57 N/A
NET Jan 10 20.18 +0.55 +2.80% 3,511,400 N/A N/A 2,238,500 19.45 - 20.21 8.14 - 30.50 77.62
CHKP Jan 10 15.52 0.00 0.00% 3,192,824 15.50 15.62 4,321,136 15.04 - 15.68 10.37 - 47.14 14.76
SEBL Jan 10 9.60 +0.24 +2.56% 21,771,540 9.60 9.63 15,690,772 8.99 - 9.80 5.33 - 38.38 73.85
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Jan 10 50.44 -1.69 -3.40% 12,668,189 50.47 50.76 14,727,318 48.99 - 50.70 30.57 - 62.94 N/A
BGEN Jan 10 42.37 +0.09 +0.22% 1,874,629 41.55 42.50 3,054,318 40.75 - 42.62 28.43 - 57.76 29.21
JNJ Jan 10 57.20 +0.15 +0.26% 5,193,900 N/A N/A 7,261,727 56.33 - 57.25 41.40 - 65.89 27.27
LLY Jan 10 67.26 +0.03 +0.04% 2,365,000 N/A N/A 3,765,045 66.55 - 67.95 43.75 - 81.09 28.50
MRK Jan 10 59.81 +4.54 +7.59% 4,874,200 N/A N/A 6,960,454 59.11 - 59.98 38.50 - 64.50 20.62
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Jan 10 30.80 -0.49 -1.57% 14,538,100 N/A N/A 16,242,500 30.66 - 31.13 25.13 - 42.46 22.37
SGP Jan 10 22.96 -0.06 -0.26% 11,893,300 N/A N/A 5,796,409 21.62 - 23.01 16.10 - 36.25 17.04
WYE Jan 10 38.25 -0.75 -1.92% 7,268,800 N/A N/A 5,064,590 38.00 - 39.01 28.25 - 66.51 13.81
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Jan 10 8.65 +1.02 +12.14% 511,996 0.01 2,000.00 316,863 8.26 - 8.97 5.30 - 17.34 N/A
DIS Jan 10 18.15 -0.07 -0.39% 6,683,300 N/A N/A 7,241,636 17.95 - 18.46 13.48 - 25.17 28.59
TMCS Jan 10 22.25 +0.51 +2.28% 639,354 21.51 23.88 930,181 21.77 - 22.43 11.04 - 30.00 N/A
HLYW Jan 10 15.05 -0.28 -1.83% 1,173,222 14.01 2,000.00 1,547,363 14.75 - 15.15 10.89 - 21.29 4.93
MOVI Jan 10 14.22 -0.07 -0.48% 513,443 14.10 2,000.00 731,590 14.04 - 14.60 9.10 - 22.50 12.97
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Jan 10 64.32 -0.62 -0.95% 2,090,200 N/A N/A 2,383,136 63.48 - 64.65 48.83 - 77.75 15.88
TYC Jan 10 17.24 -0.06 -0.35% 30,200,100 N/A N/A 16,201,818 17.00 - 17.50 6.98 - 53.50 N/A
AA Jan 10 22.80 +0.30 +1.33% 4,917,000 N/A N/A 3,718,363 22.24 - 22.87 17.62 - 39.75 39.31 |
