Closing January 27,2002
Dow 7,989.56 -141.45 (-1.74%)
Nasdaq 1,325.27 -16.87 (-1.26%)
S&P 500 847.48 -13.93 (-1.62%)
10-Yr Bond 3.957% +0.054
NYSE Volume 1,426,075,000
Nasdaq Volume 1,440,476,000
T2113=43.71. 100 and 200 ema broken. See note in other
message.
Rumors of war in Far East, Red meeting tomorrow and the end
of earnings for the heavy hitter taking the gas out of the
market. Only CSCO and AMAT left. Analyst pumping semi equip
stock hard despite reduced cap ex by INTC for the year (30
percent of all semi equip spending in the world??).
Fib re-tracement at 1320 held for now. It has to break 1330
to confirm a bounce is underway.
Based on sector data, I am surprised storage was not hit
harder. It usually swings the most.
Name # of Stocks % Change Actions
RETAIL 11 -1.4% Edit Delete Compare
DSL 7 -1.9% Edit Delete Compare
DWDM 20 -2.5% Edit Delete Compare
Low pSR Energy Stocks 12 -2.5% Edit Delete Compare
Carriers1 7 -2.1% Edit Delete Compare
Telecom Construction1 5 -2.3% Edit Delete Compare
networkers1 9 -2.1% Edit Delete Compare
Contract Manufacturers 6 -2.5% Edit Delete Compare
Telecom Equipment 19 -3.5% Edit Delete Compare
Tier 2, D-WDM 16 -3.7% Edit Delete Compare
Broadband Cable 1 8 -2.9% Edit Delete Compare
DOW 10 -1.5% Edit Delete Compare
Internet Security 20 -2.5% Edit Delete Compare
Biotechs 9 -1.7% Edit Delete Compare
CHIP EQUIPMENT 13 -1.1% Edit Delete Compare
CHIPS1 23 -2.9% Edit Delete Compare
Clint's Financials 40 -0.8% Edit Delete Compare
Genomics 9 -2.6% Edit Delete Compare
Incubators 8 -3.1% Edit Delete Compare
Internet Sector 14 -3.0% Edit Delete Compare
Flat Panel Displays 7 -2.7% Edit Delete Compare
E-Gaming stocks 8 -1.0% Edit Delete Compare
Drug Stocks 15 -2.3% Edit Delete Compare
RTS Biotechs 13 -1.6% Edit Delete Compare
Gigabit 23 -3.8% Edit Delete Compare
Oil Drilers - Deep Water 13 -3.7% Edit Delete Compare
Storage 9 -1.4% Edit Delete Compare
M.L. Picks 23 -1.6% Edit Delete Compare
HOLDERS 12 -2.0% Edit Delete Compare
Carriers 10 -1.0% Edit Delete Compare
Wireless 6 -2.4% Edit Delete Compare
Real Estate Related 7 +0.2% Edit Delete Compare
Consumer Products 11 -4.3% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Jan 27 14.13 +0.20 +1.45% 7,002,157 14.15 19.30 4,041,772 13.65 - 14.50 13.36 - 26.17 280.00
DELL Jan 27 24.00 -0.348 -1.43% 26,991,928 24.03 24.08 23,853,545 23.87 - 24.48 21.90 - 31.06 32.48
GTW Jan 27 2.90 +0.01 +0.35% 877,300 N/A N/A 1,683,363 2.80 - 2.94 2.61 - 6.65 N/A
HPQ Jan 27 18.37 -0.38 -2.03% 11,284,200 N/A N/A 12,666,863 18.05 - 18.908 10.75 - 23.04 N/A
IBM Jan 27 78.42 -0.71 -0.90% 9,308,100 N/A N/A 8,371,681 77.61 - 79.50 54.01 - 110.21 25.50
LXK Jan 27 60.48 +0.18 +0.30% 1,288,300 N/A N/A 1,624,272 59.55 - 60.74 41.94 - 69.50 21.68
INTC Jan 27 15.88 +0.15 +0.95% 56,687,216 16.02 15.92 59,145,045 15.48 - 16.13 12.95 - 35.15 34.78
AMD Jan 27 5.28 -0.061 -1.12% 5,191,500 N/A N/A 10,608,545 5.25 - 5.60 3.10 - 17.28 N/A
SUNW Jan 27 3.2609 -0.194 -5.62% 38,134,568 3.26 3.28 53,048,454 3.25 - 3.433 2.34 - 11.44 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Jan 27 0.55 +0.01 +1.79% 1,118,298 0.52 0.61 1,767,590 0.55 - 0.58 0.56 - 5.90 N/A
ATVI Jan 27 13.80 -0.06 -0.44% 1,501,487 13.31 14.45 3,693,590 13.685 - 14.31 12.20 - 35.10 11.26
EIDSY Jan 27 1.789 -0.006 -0.33% 3,400 0.01 2,000.00 31,363 1.76 - 1.789 1.10 - 2.65 N/A
THQI Jan 27 12.04 +1.07 +9.05% 989,203 11.80 21.47 2,247,454 11.57 - 12.22 9.50 - 37.84 11.83
ERTS Jan 27 49.44 -0.20 -0.40% 2,767,937 49.20 49.99 5,522,863 48.81 - 50.16 47.51 - 72.44 29.73
NVDA Jan 27 10.02 -0.16 -1.57% 7,431,445 10.01 10.03 10,136,045 9.77 - 10.47 7.20 - 68.35 14.72
ATYT Jan 27 4.58 -0.26 -5.59% 1,068,723 4.00 8.00 1,036,000 4.46 - 4.66 4.02 - 14.85 N/A
TTWO Jan 27 20.10 -0.59 -2.83% 743,723 19.56 20.23 1,780,181 20.10 - 21.05 14.00 - 31.48 11.18
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Jan 27 33.42 +0.06 +0.18% 9,157,200 N/A N/A 4,247,636 32.555 - 34.25 26.55 - 44.91 19.74
BAC Jan 27 68.62 -0.92 -1.32% 7,219,400 N/A N/A 5,052,181 68.51 - 70.00 53.95 - 77.09 11.62
BK Jan 27 25.26 -0.16 -0.63% 4,698,800 N/A N/A 3,560,636 24.94 - 25.85 20.85 - 44.69 20.37
C Jan 27 35.09 -0.67 -1.87% 17,091,500 N/A N/A 15,209,136 34.65 - 35.959 24.42 - 50.49 13.56
LEH Jan 27 54.05 -0.01 -0.02% 2,563,400 N/A N/A 2,361,863 53.42 - 54.98 42.47 - 67.33 15.58
MWD Jan 27 37.90 -0.87 -2.25% 5,338,000 N/A N/A 4,660,954 37.46 - 39.00 28.801 - 58.27 14.07
ONE Jan 27 36.62 -0.63 -1.69% 4,447,400 N/A N/A 3,711,318 36.60 - 37.52 31.60 - 42.88 15.65
SCH Jan 27 9.51 +0.03 +0.32% 5,143,900 N/A N/A 4,219,772 9.26 - 9.62 7.22 - 15.80 118.88
LEH Jan 27 54.05 -0.01 -0.02% 2,563,400 N/A N/A 2,361,863 53.42 - 54.98 42.47 - 67.33 15.58
JPM Jan 27 23.29 +0.04 +0.17% 8,787,500 N/A N/A 10,858,681 23.06 - 24.10 15.26 - 38.75 29.44
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Jan 27 36.38 -0.28 -0.76% 13,010,723 36.45 36.49 14,128,545 36.05 - 37.29 23.21 - 46.85 64.07
RFMD Jan 27 5.92 -0.20 -3.29% 8,679,241 5.88 5.90 10,986,863 5.85 - 6.19 5.159 - 22.19 147.00
NOK Jan 27 13.97 -0.52 -3.59% 11,242,100 N/A N/A 11,986,181 13.65 - 14.45 10.51 - 24.24 18.75
ERICYD No such ticker symbol. Try Symbol Lookup (Look up: ERICYD)
PWAV Jan 27 4.381 -0.44 -9.46% 751,454 4.21 4.30 889,818 4.25 - 4.71 2.62 - 19.49 70.17
KOPN Jan 27 3.75 -0.20 -5.06% 398,674 3.41 3.90 721,863 3.74 - 3.97 1.93 - 11.73 N/A
TQNT Jan 27 3.22 -0.73 -21.92% 1,076,693 3.05 3.24 1,650,636 3.20 - 3.40 2.55 - 13.09 N/A
CMVT Jan 27 10.25 +0.04 +0.39% 1,537,939 10.15 10.39 2,658,136 10.13 - 10.84 6.65 - 24.35 N/A
OPWV Jan 27 1.21 -0.19 -13.38% 3,914,698 1.22 1.31 4,476,863 1.19 - 1.35 0.43 - 8.32 N/A
DSPG Jan 27 16.49 +0.41 +2.42% 161,910 15.80 17.52 214,227 16.35 - 17.04 13.152 - 23.80 38.53
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Jan 27 2.272 -0.329 -12.65% 13,301,754 2.21 2.38 9,674,818 2.26 - 2.61 1.02 - 5.09 N/A
ADTN Jan 27 32.81 -1.91 -5.50% 1,890,066 32.75 32.84 611,227 32.56 - 34.42 14.90 - 41.28 50.52
ALA Jan 27 6.96 -0.07 -1.00% 1,785,500 N/A N/A 2,940,181 6.76 - 7.07 2.03 - 16.37 N/A
AVCI Jan 27 3.77 +0.13 +3.57% 27,050 0.01 2,000.00 67,090 3.61 - 3.78 2.28 - 11.12 N/A
CIEN Jan 27 5.85 -0.52 -8.15% 12,392,423 5.86 5.90 12,078,227 5.83 - 6.25 2.41 - 13.97 N/A
CORV Jan 27 0.79 +0.001 +0.13% 1,149,056 0.01 0.83 2,748,590 0.76 - 0.80 0.47 - 2.38 N/A
DIGL Jan 27 1.14 -0.17 -14.17% 100,345 0.01 2,000.00 199,681 1.13 - 1.21 0.63 - 7.41 N/A
DITC Jan 27 2.50 -0.07 -2.72% 66,000 0.01 2,000.00 60,045 2.46 - 2.61 1.15 - 6.05 N/A
DSPG Jan 27 16.49 +0.41 +2.42% 161,910 15.80 17.52 214,227 16.35 - 17.04 13.152 - 23.80 38.53
FIBR Jan 27 5.73 -0.33 -5.56% 11,858 0.01 2,000.00 47,181 5.55 - 5.99 2.00 - 80.80 N/A
LU Jan 27 1.80 -0.13 -6.57% 45,486,500 N/A N/A 47,553,181 1.755 - 1.94 0.55 - 6.95 N/A
MRVC Jan 27 1.16 +0.01 +0.87% 198,599 0.01 2,000.00 382,590 1.09 - 1.20 0.60 - 4.12 N/A
NT Jan 27 2.39 -0.19 -7.36% 53,949,600 N/A N/A 32,943,318 2.34 - 2.55 0.43 - 7.37 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Jan 27 2.12 -0.06 -2.65% 776,250 0.01 2,000.00 2,332,181 2.05 - 2.23 0.46 - 18.91 N/A
SONS Jan 27 1.14 -0.07 -5.88% 2,902,579 1.09 1.14 8,136,636 1.11 - 1.18 0.18 - 4.53 N/A
TELM Jan 27 0.53 -0.02 -3.64% 495,017 0.01 2,000.00 861,500 0.52 - 0.55 0.28 - 5.83 N/A
TLAB Jan 27 7.44 +0.09 +1.20% 3,238,546 7.43 7.49 4,759,136 7.23 - 7.67 4.00 - 15.75 N/A
SCMR Jan 27 3.00 0.00 0.00% 988,947 2.55 3.45 1,203,863 2.92 - 3.08 2.20 - 5.09 N/A
TXCC Jan 27 0.701 -0.07 -9.09% 1,070,638 0.70 0.74 1,614,727 0.70 - 0.80 0.21 - 4.33 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Jan 27 12.43 -0.62 -4.75% 371,300 N/A N/A 208,181 12.30 - 13.13 8.00 - 16.65 N/A
MTZ Jan 27 2.37 -0.06 -2.47% 62,100 N/A N/A 103,045 2.30 - 2.50 2.03 - 9.13 N/A
UTSI Jan 27 19.20 +0.15 +0.76% 2,473,479 19.15 19.62 1,287,500 19.16 - 19.85 12.21 - 31.68 21.06
WFII Jan 27 5.87 +0.18 +3.16% 135,019 0.01 2,000.00 193,772 5.50 - 5.89 3.50 - 7.55 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Jan 27 5.28 -0.32 -5.71% 251,300 N/A N/A 369,636 5.25 - 5.59 5.21 - 19.10 N/A
BLS Jan 27 22.68 +0.05 +0.22% 6,643,900 N/A N/A 4,281,590 22.569 - 23.150 18.32 - 40.75 14.35
WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM)
Q Jan 27 4.52 -0.29 -5.86% 13,815,700 N/A N/A 8,287,681 4.41 - 4.92 1.07 - 13.00 N/A
NXTL Jan 27 12.66 +0.44 +3.56% 15,270,000 12.64 12.66 23,211,045 12.00 - 12.82 2.50 - 14.67 N/A
T Jan 27 19.38 -0.65 -3.25% 11,742,300 N/A N/A 5,762,454 19.15 - 20.05 19.50 - 93.10 15.38
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Jan 27 13.71 -0.07 -0.51% 58,634,128 13.73 13.74 68,235,000 13.56 - 14.07 8.12 - 20.00 37.27
JNPR Jan 27 8.85 +0.05 +0.57% 15,749,076 8.85 8.88 13,383,772 8.37 - 9.09 4.15 - 17.358 N/A
EXTR Jan 27 4.131 -0.20 -4.59% 1,583,428 4.04 5.15 4,128,045 4.13 - 4.37 2.33 - 14.35 N/A
FDRY Jan 27 8.65 -0.28 -3.11% 1,613,099 8.65 8.85 3,013,136 8.40 - 8.88 4.08 - 10.88 45.84
MRVL Jan 27 17.25 -1.55 -8.24% 7,297,489 17.25 17.46 2,858,545 16.95 - 17.95 11.27 - 46.24 N/A
LNOP Jan 27 5.00 -0.04 -0.79% 44,700 0.01 2,000.00 26,181 4.98 - 5.02 3.79 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Jan 27 13.28 -0.05 -0.38% 26,073,064 13.23 13.23 32,012,500 12.65 - 13.49 10.26 - 27.95 82.62
ASYS Jan 27 3.06 -0.04 -1.29% 1,300 0.01 2,000.00 4,090 3.06 - 3.09 2.75 - 7.35 76.50
NVLS Jan 27 29.99 +0.14 +0.47% 9,608,823 30.00 30.08 10,411,772 29.30 - 30.49 19.40 - 54.48 120.24
LRCX Jan 27 12.15 -1.19 -9.67% 1,364,282 12.15 18.65 2,244,727 12.00 - 12.53 6.63 - 29.98 N/A
KLAC Jan 27 34.52 +0.09 +0.26% 11,252,312 34.59 34.62 14,556,636 34.05 - 35.21 25.16 - 70.58 42.13
KLIC Jan 27 6.21 -0.08 -1.27% 1,045,895 5.72 7.11 1,269,636 6.15 - 6.47 1.91 - 21.67 N/A
NVLS Jan 27 29.99 +0.14 +0.47% 9,608,823 30.00 30.08 10,411,772 29.30 - 30.49 19.40 - 54.48 120.24
SLAB Jan 27 23.30 -0.33 -1.40% 999,450 23.37 32.50 1,285,227 23.03 - 23.77 16.401 - 37.54 56.66
MU Jan 27 7.99 +0.12 +1.46% 8,569,600 N/A N/A 9,387,909 7.96 - 8.36 8.20 - 39.50 N/A
TER Jan 27 11.12 -1.36 -11.76% 2,454,200 N/A N/A 3,059,181 11.03 - 12.01 7.10 - 40.20 N/A
VECO Jan 27 14.50 +0.96 +6.62% 842,180 0.01 2,000.00 765,000 14.38 - 15.23 9.14 - 38.80 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Jan 27 3.63 -0.029 -0.79% 2,448,974 3.51 3.68 4,881,454 3.55 - 3.73 2.45 - 11.22 N/A
AMKR Jan 27 4.62 +0.05 +1.01% 798,461 4.62 4.94 1,388,954 4.60 - 4.98 1.13 - 24.79 N/A
BRCM Jan 27 14.16 -0.88 -5.82% 17,364,612 14.21 14.25 10,741,500 13.929 - 14.80 9.52 - 46.451 N/A
CREE Jan 27 17.561 +1.49 +8.57% 1,982,790 17.44 17.64 2,776,727 17.04 - 17.80 8.989 - 25.42 N/A
CCMP Jan 27 45.06 -1.50 -3.22% 1,306,225 45.00 45.50 1,074,000 44.864 - 46.75 31.81 - 75.25 27.01
EMKR Jan 27 1.77 -0.04 -2.21% 26,963 0.01 2,000.00 105,136 1.75 - 1.81 0.98 - 11.15 N/A
MSCC Jan 27 7.15 0.00 -0.00% 175,371 6.41 7.30 358,636 7.09 - 7.51 4.66 - 21.78 N/A
PMCS Jan 27 5.32 -0.12 -2.19% 5,381,822 5.30 5.45 7,813,954 5.21 - 5.58 2.70 - 25.45 N/A
RMBS Jan 27 7.17 -0.19 -2.64% 708,361 7.08 7.17 910,272 7.00 - 7.27 3.08 - 9.75 29.17
VTSS Jan 27 2.08 -0.12 -5.43% 5,535,408 2.06 2.13 11,582,500 2.05 - 2.20 0.62 - 13.17 N/A
MCHP Jan 27 22.25 -1.78 -8.17% 5,517,350 22.36 22.33 4,638,136 21.19 - 22.65 15.02 - 33.99 32.79
ALTR Jan 27 10.89 -0.41 -3.63% 9,801,128 10.85 10.92 7,457,954 10.82 - 11.44 8.321 - 25.82 47.30
XLNX Jan 27 20.43 -0.61 -2.92% 9,482,090 20.37 20.48 10,339,272 20.25 - 20.90 13.50 - 46.57 63.28
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Jan 27 0.90 -0.101 -10.51% 423,626 0.85 0.92 860,772 0.85 - 0.97 0.63 - 5.20 N/A
JDSU Jan 27 2.53 -0.12 -4.48% 23,514,240 2.53 2.55 29,176,681 2.51 - 2.72 1.58 - 7.38 N/A
NUFO Jan 27 3.18 -0.05 -1.55% 255,546 0.01 2,000.00 495,681 3.17 - 3.28 2.27 - 3.89 N/A
GLW Jan 27 3.94 -0.08 -2.00% 8,003,200 N/A N/A 11,479,090 3.85 - 4.04 1.10 - 8.90 N/A
NEWP Jan 27 12.02 +1.30 +10.71% 230,431 11.41 12.80 464,818 11.91 - 12.47 8.96 - 27.47 N/A
OCCF Jan 27 3.20 -0.46 -13.03% 99,000 0.01 4.19 35,863 2.96 - 3.70 1.65 - 10.48 76.75
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Jan 27 21.78 -0.26 -1.18% 8,225,357 21.83 21.90 8,213,909 21.64 - 22.37 11.06 - 25.00 N/A
AOL Jan 27 13.57 -0.85 -6.02% 16,459,000 N/A N/A 16,410,045 13.47 - 14.090 8.70 - 28.54 N/A
DCLK Jan 27 6.37 -0.01 -0.16% 671,725 6.31 6.95 836,090 6.22 - 6.70 4.42 - 13.88 N/A
FMKT Jan 27 4.25 -0.23 -5.39% 1,716,452 3.60 2,000.00 817,954 4.02 - 4.55 3.50 - 29.09 N/A
FON Jan 27 13.12 +0.32 +2.50% 2,866,000 N/A N/A 3,647,727 12.70 - 13.37 6.65 - 18.96 N/A
MERQ Jan 27 36.27 +1.10 +3.11% 4,047,221 36.26 36.34 3,310,500 34.80 - 36.37 15.15 - 42.48 49.32
RNWK Jan 27 3.23 -0.34 -9.60% 287,568 3.20 3.40 425,727 3.22 - 3.58 2.68 - 9.28 N/A
YHOO Jan 27 18.11 -0.71 -3.78% 9,477,107 18.08 18.13 10,016,909 18.04 - 18.77 8.94 - 20.54 100.39
EBAY Jan 27 73.69 -1.32 -1.75% 7,213,168 73.65 73.75 5,739,000 73.59 - 74.99 48.85 - 76.43 87.01
PYPL No such ticker symbol. Try Symbol Lookup (Look up: PYPL)
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jan 27 11.929 -0.54 -4.34% 7,631,524 11.97 12.01 10,330,636 11.88 - 12.39 4.59 - 21.06 79.33
MSFT Jan 27 49.17 -0.56 -1.12% 57,593,240 49.24 49.26 34,716,863 48.41 - 50.60 41.41 - 65.00 28.33
ITWO Jan 27 0.92 -0.35 -27.78% 41,420,076 0.91 0.97 12,420,272 0.87 - 1.32 0.41 - 8.20 N/A
DSPG Jan 27 16.49 +0.41 +2.42% 161,910 15.80 17.52 214,227 16.35 - 17.04 13.152 - 23.80 38.53
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Jan 27 4.549 -0.25 -5.21% 9,132,331 4.54 4.56 16,170,000 4.45 - 4.82 4.048 - 37.50 18.20
EMC Jan 27 7.06 +0.11 +1.54% 11,334,600 N/A N/A 15,194,590 6.83 - 7.18 3.67 - 17.21 N/A
ELX Jan 27 20.70 +1.34 +6.50% 2,682,400 N/A N/A 3,462,500 19.90 - 20.90 7.85 - 47.97 99.77
JNIC Jan 27 2.89 -0.10 -3.33% 40,700 0.01 2,000.00 99,909 2.89 - 2.90 2.05 - 8.33 N/A
MCDT Jan 27 7.81 -0.401 -5.08% 519,963 7.50 2,000.00 993,954 7.641 - 8.07 4.07 - 28.35 N/A
NTAP Jan 27 11.20 +0.22 +1.97% 5,705,938 11.17 11.24 7,520,545 10.84 - 11.48 5.18 - 22.37 81.43
QLGC Jan 27 35.82 +0.05 +0.14% 9,806,736 35.87 35.85 13,035,136 35.27 - 36.41 19.66 - 52.95 37.50
VRTS Jan 27 18.07 -0.25 -1.37% 6,902,130 17.80 18.15 8,994,272 17.749 - 18.545 10.296 - 47.71 N/A
STOR Jan 27 1.31 -0.07 -5.07% 708,873 0.01 2,000.00 2,437,181 1.28 - 1.38 0.821 - 5.58 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Jan 27 15.88 -0.04 -0.25% 487,135 15.72 16.01 833,727 15.82 - 16.47 9.76 - 86.00 N/A
RIMM Jan 27 12.99 -0.67 -5.08% 680,467 12.65 13.35 1,374,136 12.70 - 13.26 8.35 - 29.55 N/A
GNSS Jan 27 15.00 -0.61 -3.88% 1,584,376 14.80 15.10 2,667,409 14.84 - 15.50 5.64 - 62.15 N/A
ESST Jan 27 5.59 -0.87 -14.82% 709,286 5.50 5.75 787,227 5.51 - 5.88 4.28 - 25.99 3.91
DVID Jan 27 2.026 -0.074 -3.52% 2,950 0.01 2,000.00 41,318 2.02 - 2.10 0.98 - 4.60 N/A
BBY Jan 27 26.07 -0.92 -3.40% 4,095,400 N/A N/A 5,148,000 25.95 - 27.04 16.99 - 53.7466 14.84
ELBO Jan 27 13.699 -0.80 -5.53% 1,011,558 13.17 13.79 658,454 13.10 - 14.45 14.30 - 38.59 12.89
HLYW Jan 27 13.59 -0.181 -1.30% 492,209 0.01 2,000.00 1,436,772 13.43 - 14.08 11.37 - 21.29 4.50
MVSN Jan 27 11.56 -0.2985 -2.51% 1,261,481 0.01 11.61 699,818 11.11 - 12.11 8.98 - 31.83 38.57
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Jan 27 3.15 +0.10 +3.28% 1,101,350 3.00 3.15 1,176,045 2.90 - 3.19 1.25 - 16.02 63.00
GSPN Jan 27 4.52 -0.251 -5.28% 3,216,397 4.25 4.50 1,714,727 4.15 - 4.70 1.62 - 16.98 N/A
HLIT Jan 27 3.46 -0.76 -19.69% 761,677 0.01 3.75 644,681 3.40 - 3.86 1.01 - 14.15 N/A
TERN Jan 27 2.35 -0.14 -5.69% 240,863 0.01 2.54 408,454 2.30 - 2.43 0.86 - 9.35 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Jan 27 2.97 -0.16 -5.03% 1,100,386 2.96 4.09 797,181 2.96 - 3.16 2.65 - 12.69 N/A
SNDK Jan 27 15.49 -0.80 -4.86% 5,470,295 15.50 16.45 3,245,318 15.11 - 16.50 9.60 - 29.20 30.69
FLSH Jan 27 6.24 -0.15 -2.35% 141,416 0.01 2,000.00 130,681 6.15 - 6.50 4.69 - 10.75 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Jan 27 8.26 +0.12 +1.47% 12,485,131 8.30 8.32 9,932,545 7.86 - 8.57 5.47 - 23.76 N/A
JBL Jan 27 15.95 -0.64 -3.86% 2,043,400 N/A N/A 1,943,409 15.85 - 16.67 11.13 - 26.79 93.82
MWAV Jan 27 1.10 0.00 0.00% 7,300 0.01 2,000.00 9,045 1.10 - 1.121 0.46 - 8.16 N/A
SANM Jan 27 3.90 +0.495 +12.87% 3,816,344 3.87 3.93 8,528,727 3.74 - 4.09 1.52 - 15.73 N/A
SLR Jan 27 3.78 -0.10 -2.58% 4,610,100 N/A N/A 6,182,954 3.75 - 3.95 1.39 - 11.78 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Jan 27 11.929 -0.54 -4.34% 7,631,524 11.97 12.01 10,330,636 11.88 - 12.39 4.59 - 21.06 79.33
SAP Jan 27 22.81 +0.19 +0.84% 1,135,500 N/A N/A 1,434,181 22.16 - 22.90 9.93 - 39.04 91.98
ORCL Jan 27 11.93 +0.15 +1.27% 44,095,268 11.94 11.92 43,397,454 11.60 - 12.06 7.251 - 17.33 32.22
MSFT Jan 27 49.17 -0.56 -1.12% 57,593,240 49.24 49.26 34,716,863 48.41 - 50.60 41.41 - 65.00 28.33
PSFT Jan 27 18.81 +0.10 +0.53% 7,354,237 18.80 18.94 6,958,318 18.50 - 19.27 11.75 - 39.18 33.25
ITWO Jan 27 0.92 -0.35 -27.78% 41,420,076 0.91 0.97 12,420,272 0.87 - 1.32 0.41 - 8.20 N/A
NET Jan 27 15.33 -0.22 -1.41% 2,314,500 N/A N/A 2,343,636 15.32 - 15.96 8.14 - 30.50 26.89
CHKP Jan 27 14.84 +0.20 +1.35% 4,245,063 14.86 14.92 3,973,227 14.45 - 15.17 10.37 - 38.49 15.00
SEBL Jan 27 8.21 -0.10 -1.20% 13,881,393 8.20 8.25 14,759,590 8.02 - 8.48 5.33 - 37.65 N/A
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Jan 27 50.78 -1.49 -2.85% 12,773,797 50.81 50.97 14,163,909 50.22 - 51.82 30.57 - 62.94 N/A
BGEN Jan 27 36.12 +0.94 +2.65% 4,102,196 36.12 36.12 2,939,863 35.11 - 36.59 28.43 - 57.76 25.68
JNJ Jan 27 52.18 -1.43 -2.67% 10,544,900 N/A N/A 6,566,863 51.70 - 53.459 41.40 - 65.89 23.94
LLY Jan 27 60.22 -1.90 -3.09% 3,972,900 N/A N/A 3,421,772 59.75 - 61.00 43.75 - 81.09 23.87
MRK Jan 27 51.76 -1.75 -3.27% 8,435,500 N/A N/A 6,462,454 51.50 - 53.596 38.50 - 64.50 16.60
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Jan 27 29.81 +0.23 +0.76% 22,790,100 N/A N/A 15,916,636 29.60 - 30.20 25.13 - 42.46 20.73
SGP Jan 27 18.73 -1.27 -6.35% 9,016,400 N/A N/A 5,703,363 18.60 - 19.51 16.10 - 36.25 13.19
WYE Jan 27 34.00 -0.73 -2.10% 5,608,800 N/A N/A 4,808,545 32.75 - 34.73 28.25 - 66.51 12.27
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Jan 27 7.64 -0.48 -5.90% 262,014 7.64 8.10 305,863 7.64 - 8.18 5.30 - 17.34 N/A
DIS Jan 27 16.75 -0.53 -3.10% 7,996,600 N/A N/A 6,695,136 16.48 - 16.99 13.48 - 25.17 26.30
TMCS Jan 17 21.42 -0.70 -3.16% 222,867 19.88 22.88 N/A 21.36 - 22.11 11.04 - 30.00 N/A
HLYW Jan 27 13.59 -0.181 -1.30% 492,209 0.01 2,000.00 1,436,772 13.43 - 14.08 11.37 - 21.29 4.50
MOVI Jan 27 14.00 -0.22 -1.55% 967,666 0.01 2,000.00 702,500 13.76 - 14.199 9.10 - 22.50 12.60
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Jan 27 62.85 -1.05 -1.64% 2,044,700 N/A N/A 2,119,000 62.60 - 63.72 48.83 - 77.75 14.22
TYC Jan 27 15.80 -0.19 -1.17% 14,034,600 N/A N/A 17,597,500 15.63 - 16.30 6.98 - 44.90 N/A
AA Jan 27 20.15 -0.56 -2.70% 3,686,800 N/A N/A 3,517,363 20.06 - 20.70 17.62 - 39.75 34.74 |
