Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Canadian Oil & Gas Companies -- Ignore unavailable to you. Want to Upgrade?

To: Kerm Yerman who wrote (9575)	3/19/2003 1:50:56 AM
From: Richard Saunders	Respond to of 24921

DXI Devlan - The National Energy Board weekly publication "Weekly Status of Oil and Gas Activities on Frontier Lands" released yesterday (March 18) indicates that Devlan's Vintage Tree River c-36 exploration well in the Northwest Territories rig released March 10. neb.gc.ca The publication a week earlier indicated their Ontaratue River D-39 re-entry rig released March 1. neb.gc.ca News release re: reserves increase was issued March 5. Here's recent price and volume for DXI...... Date Ex Open Hi Lo Close Chg Vol #Tr 2003-03-18 T 1.84 1.84 1.77 1.77 -0.08 38052 20 2003-03-17 T 1.90 1.90 1.85 1.85 -0.05 33250 14 2003-03-14 T 1.95 2.00 1.90 1.90 -0.03 130400 16 2003-03-13 T 2.00 2.00 1.90 1.93 +0.02 29902 23 2003-03-12 T 2.05 2.05 1.90 1.91 -0.09 40100 27 2003-03-11 T 1.96 2.05 1.90 2.00 +0.01 36676 28 2003-03-10 T 1.92 2.02 1.92 1.99 +0.04 24599 18 2003-03-07 T 1.85 1.95 1.85 1.95 +0.10 134352 58 2003-03-06 T 1.80 1.92 1.80 1.85 +0.05 99834 54 2003-03-05 T 1.77 1.80 1.71 1.80 +0.00 73592 40 2003-03-04 T 1.80 1.80 1.79 1.80 +0.02 12800 7 2003-03-03 T 1.77 1.80 1.77 1.78 -0.02 29400 16 2003-02-28 T 1.80 1.80 1.80 1.80 +0.00 52700 14 2003-02-27 T 1.80 1.80 1.75 1.80 -0.02 105152 58 2003-02-26 T 1.80 1.82 1.76 1.82 +0.02 23902 23 2003-02-25 T 1.79 1.84 1.76 1.80 +0.03 164179 57 2003-02-24 T 1.71 1.79 1.69 1.77 +0.06 81429 42 2003-02-21 T 1.70 1.74 1.70 1.71 +0.01 7100 6 2003-02-20 T 1.75 1.75 1.69 1.70 -0.05 28800 14 2003-02-19 T 1.75 1.75 1.71 1.75 +0.02 35525 14 2003-02-18 T 1.70 1.75 1.68 1.73 +0.03 116100 22 2003-02-17 T 1.68 1.70 1.65 1.70 +0.04 35440 18 2003-02-14 T 1.70 1.70 1.65 1.66 -0.04 30607 19 2003-02-13 T 1.66 1.70 1.66 1.70 +0.02 12900 6 2003-02-12 T 1.73 1.73 1.68 1.68 -0.11 31250 13 2003-02-11 T 1.65 1.79 1.65 1.79 +0.04 16764 8 2003-02-10 T 1.80 1.80 1.75 1.75 -0.03 56702 36 2003-02-07 T 1.79 1.80 1.77 1.78 +0.03 82300 29 2003-02-06 T 1.60 1.75 1.60 1.75 +0.15 137800 53 2003-02-05 T 1.60 1.60 1.57 1.60 +0.02 51008 22 2003-02-04 T 1.64 1.64 1.58 1.58 -0.07 32950 18 2003-02-03 T 1.65 1.65 1.65 1.65 +0.00 34912 12