Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: soccrt (spammer) who wrote (112705)	2/20/2003 12:11:30 AM
From: Buckey	Read Replies (1) \| Respond to of 150070

WSHA??? stock hasnt traded since last Friday???? It trades by appointment HUMMMm Charts say NOTHING - 3 Month Close Prices Date Ex Open High Low Close Chg Vol #Tr 2003-02-14 Q 0.025 0.045 0.025 0.045 0.015 130,000 7 2003-02-13 Q 0.035 0.035 0.03 0.03 -0.015 35,000 2 2003-02-11 Q 0.045 0.045 0.045 0.045 0.01 10,000 1 2003-02-07 Q 0.035 0.035 0.035 0.035 -0.005 4,500 1 2003-02-03 Q 0.04 0.04 0.04 0.04 -0.01 25,000 4 2003-01-31 Q 0.05 0.05 0.05 0.05 0.0025 2,500 1 2003-01-30 Q 0.045 0.0475 0.045 0.0475 0.0025 71,300 3 2003-01-29 Q 0.045 0.045 0.045 0.045 0.00 7,500 1 2003-01-28 Q 0.045 0.045 0.045 0.045 0.00 2,500 1 2003-01-27 Q 0.047 0.047 0.045 0.045 -0.005 15,600 2 2003-01-24 Q 0.045 0.05 0.045 0.05 0.005 50,200 2 2003-01-23 Q 0.045 0.045 0.045 0.045 -0.015 15,000 2 2003-01-21 Q 0.05 0.06 0.048 0.06 0.01 90,500 8 2003-01-15 Q 0.04 0.05 0.04 0.05 0.015 265,700 20 2003-01-14 Q 0.035 0.035 0.035 0.035 0.00 5,000 1 2003-01-13 Q 0.035 0.035 0.035 0.035 0.005 25,000 2 2003-01-09 Q 0.03 0.035 0.03 0.03 0.01 45,000 4 2003-01-03 Q 0.02 0.02 0.02 0.02 0.00 115,500 2 2002-12-30 Q 0.025 0.025 0.02 0.02 -0.01 79,600 7 2002-12-27 Q 0.02 0.03 0.02 0.03 0.01 2,000 2 2002-12-26 Q 0.025 0.025 0.02 0.02 -0.005 2,000 2 2002-12-23 Q 0.02 0.025 0.02 0.025 0.005 65,000 2 2002-12-19 Q 0.02 0.02 0.02 0.02 -0.0025 1,000 1 2002-12-18 Q 0.03 0.03 0.0225 0.0225 -0.0075 263,000 7 2002-12-12 Q 0.027 0.03 0.025 0.03 0.00 43,000 5 2002-12-10 Q 0.03 0.03 0.03 0.03 -0.01 30,000 3 2002-12-09 Q 0.04 0.045 0.04 0.04 -0.005 50,800 7 2002-12-06 Q 0.045 0.045 0.045 0.045 0.005 20,000 4 2002-12-05 Q 0.04 0.04 0.04 0.04 0.00 5,000 1 2002-12-04 Q 0.04 0.04 0.04 0.04 0.00 25,000 1 2002-12-02 Q 0.04 0.04 0.04 0.04 0.01 1,000 1 2002-11-21 Q 0.03 0.03 0.021 0.03 0.00 42,100 4