Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Stock Attack II - A Complete Analysis -- Ignore unavailable to you. Want to Upgrade?

To: Stephen who wrote (43653)	3/4/2003 8:30:17 PM
From: Jorj X Mckie	Respond to of 52237

TRIN April 11, 2002 HOD - 3.27 Close - 3.01 August 23, 2002 HOD - 3.49 Close - 2.94 Decemuber 27, 2002 HOD - 3.50 Close - 3.15

To: Stephen who wrote (43653)	3/5/2003 7:00:16 AM
From: Vitas	Read Replies (2) \| Respond to of 52237

date....... SPX TRIN5 trin 1d chg 2d chg 3d chg 08/19/57 44.91 8.78 3.92 0.008 0.013 0.006 09/23/57 42.69 7.98 3.33 0.007 -0.005 -0.003 10/10/57 40.96 7.81 3.31 0.000 0.007 0.017 11/26/57 40.09 7.44 4.51 0.029 0.041 0.032 12/17/57 39.42 9.05 3.66 -0.001 0.010 0.002 09/19/60 53.86 6.46 3.00 0.003 0.013 0.009 05/28/62 55.50 10.37 4.53 0.046 0.074 0.070 06/04/62 57.27 11.15 4.02 0.005 0.020 0.020 03/14/68 88.32 6.43 3.16 0.009 0.014 0.008 05/04/70 79.37 7.91 3.50 -0.010 0.001 0.006 11/18/74 69.27 9.94 4.25 -0.015 -0.020 -0.016 05/07/79 99.02 7.26 3.06 0.002 0.004 -0.005 10/09/79 106.63 7.09 3.17 -0.012 -0.015 -0.020 03/24/80 99.28 8.59 3.93 -0.001 -0.006 -0.011 08/24/81 125.50 7.91 3.66 -0.003 -0.004 -0.016 01/05/82 120.05 7.59 4.09 -0.007 -0.009 -0.004 10/25/82 133.32 8.48 4.43 0.009 0.015 0.002 09/11/86 235.18 7.72 3.31 -0.019 -0.014 -0.015 11/18/86 236.78 8.08 4.09 0.004 0.022 0.038 10/16/87 282.70 10.58 5.79 -0.205 -0.162 -0.086 10/19/87 224.84 23.64 14.07 0.053 0.149 0.104 10/26/87 227.67 16.03 12.11 0.024 0.025 0.075 11/30/87 230.30 8.52 4.64 0.007 0.014 -0.022 08/22/88 256.98 6.17 3.48 0.000 0.016 0.009 10/13/89 333.65 8.44 4.19 0.028 0.023 0.024 11/15/91 382.62 7.24 4.02 0.007 -0.008 -0.011 10/27/97 876.99 15.85 10.50 0.051 0.048 0.030 01/09/98 927.69 8.55 3.63 0.012 0.026 0.033 08/31/98 957.28 8.27 3.32 0.039 0.035 0.026 04/14/00 1357 8.43 4.30 0.033 0.063 0.052 03/12/01 1180 7.98 3.42 0.015 -0.011 -0.006 04/03/01 1106 8.12 3.14 -0.003 0.041 0.020 01/29/02 1101 6.59 3.06 0.012 0.027 0.020 04/11/02 1104 8.72 3.25 0.007 -0.001 0.022 09/03/02 878 9.97 3.42 0.018 0.001 0.018 12/09/02 892 11.76 5.10 0.014 0.015 0.011 12/27/02 875 8.68 3.49 0.005 0.005 0.038