Symbol Name Last Pct from Yr Low 
AAM.V ATACAMA MINERLS 0.72 +89.47% 
ADL.TO ADRIAN RES LTD 0.120 +50.00% 
AGI.V ALAMOS GOLD 1.31 +36.46% 
AHR.V AMARC RSC 0.230 +53.33% 
ALS.V ALTIUS MINERALS 1.82 +82.00% 
AMM.TO ALMADEN MNRLS 0.78 +69.57% 
ANOu.V ANATOLIA MINLS 0.90 +136.84% 
AOT.V ASCOT RESOURCE 0.270 +125.00% 
APG.TO APOLLO GOLD 3.25 +79.56% 
AQI.V AQUILINE RES 0.210 +40.00% 
ARQ.V ANOORAQ RES 0.64 +56.10% 
ARZ.TO AURIZON MINES 1.35 +150.00% 
ASM.V AVINO SILV GOLD 0.73 +128.13% 
ATH.V ATHLONE MNRLS 0.290 +190.00% 
BAN.TO BAND ORE RSCS 0.56 +60.00% 
BAY.TO CORNER BAY SLV 4.44 +74.12% 
BDR.V BOULDER MINING 0.190 +26.67% 
BGI.TO BIRIM GOLDFLDS 0.350 +66.67% 
BGO.TO BEMA GOLD CP 1.63 +126.39% 
BHK.TO BLACK HAWK MIN 0.145 +61.11% 
BML.V BARKER MINERLS 0.250 +108.33% 
BPN.V BRALONE PIONEER 0.370 +270.00% 
BZA.V AMER BONANZA 0.260 +271.43% 
CAL.TO CALEDONIA MIN 0.320 +220.00% 
CBD.TO CUMBERLAND RES 2.70 +110.94% 
CDU.V CARDERO RESRCE 1.71 +280.00% 
CKG.V CHESAPEAKE GOLD 3.75 +150.00% 
CLH.V CORAL GOLD CP 0.290 +93.33% 
CMD.V COMMANDER RSCS 0.240 +200.00% 
CMF.TO COMAPLEX MIN CP 1.69 +125.33% 
CPV.V COPPER CREEK 0.080 +60.00% 
CQC.TO CUSAC GOLD MIN 0.400 +207.69% 
CQR.V CONQUEST RSCS 0.290 +480.00% 
CSLt.V CADRE RESOURCE 0.110 +57.14% 
CTQ.TO CORRIENTE RES 1.16 +93.33% 
CZN.TO CDN ZINC CORP 0.180 +44.00% 
CZZ.V CDN ROYALTIES 1.90 +245.45% 
DML.V DONNER MINERALS 0.210 +110.00% 
DNT.V CANDENTE RSCS 0.75 +188.46% 
DRC.TO DRC RESOURCES 5.00 +117.39% 
DSM.V DESERT SUN MIN 0.87 +295.45% 
DSP.V DIAMONDEX RSCS 1.03 +71.67% 
DSR.V DOUBLESTAR RSC 0.50 +100.00% 
EAXt.V CONSOLID ETC 0.100 +11.11% 
EDV.V ENDEAVOUR MNG 2.05 +33.99% 
EEL.V EAGLECREST EXPL 0.140 +100.00% 
EGD.V ENERGOLD MINING 0.190 +35.71% 
EGU.V EURO GOLDFIELDS 2.00 +90.48% 
ELD.TO ELDORADO GOLD 2.05 +220.31% 
EPMu.TO EUROPEAN MINRLS 0.470 +370.00% 
ER.TO EASTMAIN RSC 0.410 +115.79% 
ETG.V ENTREE GOLD INC 0.55 +150.00% 
EXR.V EXPATRIATE RES 0.110 +175.00% 
FAV.V FIRST AU STRAT 0.120 0.00% 
FRG.V FRONTEER DEVLP 0.58 +65.71% 
GAM.TO GAMMON LAKE RSC 2.21 +194.67% 
GBG.V GREAT BASIN GLD 1.55 +72.22% 
GBN.V GOLDEN BAND 0.230 +155.56% 
GBU.TO GABRIEL RSCS 3.10 +12.32% 
GEO.TO GEOMAQUE EXPL 0.070 +55.56% 
GG GOLDCORP INC 11.23 +75.47% 
GIM.V GULF INTL MINE 0.400 +48.15% 
GLRa.TO GOLD RESERVE 2.60 +116.67% 
GNG.V GOLDEN GOLIATH 0.270 +107.69% 
GOG.V GOLDEN TAG RES 0.260 +52.94% 
GQM.TO GOLDEN QUEEN 0.69 +228.57% 
GRS.TO GLR RESOURCES 0.430 +82.98% 
GVY.V GREEN VALLEY 0.080 +100.00% 
GYR.V GALLERY RES 0.120 +71.43% 
HRG.TO HIGH RIVER 2.23 +120.79% 
IAU.V INTREPID MINRLS 0.55 +120.00% 
IMR.V IMA EXPL INC A 0.73 +114.71% 
INM.V INTL NORTHAIR 0.59 +195.00% 
ITS.V INTL TAURUS 0.140 +180.00% 
IVU.V INTL PBX VENT 0.80 +1,500.00% 
IWA.V INTL WAYSIDE 0.110 +37.50% 
K.TO KINROSS GOLD 10.52 +129.19% 
KAN.V KANSAI MINING 0.170 +54.55% 
KBR.V KIMBER RSCS INC 0.460 +84.00% 
KG.V KLONDIKE GOLD 0.130 +30.00% 
KLA.V KALAHARI RSC 0.090 +125.00% 
KRY.TO CRYSTALLEX INTL 1.46 -6.41% 
LAM.V LARAMIDE RES 0.090 +80.00% 
LIM.TO LIONORE MINING 5.70 +83.28% 
LKW.V LAKEWOOD MIN 0.130 +160.00% 
MAE.TO MIRAMAR MINING 1.62 +72.34% 
MAI.V MINERA ANDES 0.360 +200.00% 
MAT.V MATAMEC EXPLO 0.130 +62.50% 
MDR.V MANSFIELD MIN 0.420 +223.08% 
MDW.V MIDWAY GOLD 1.52 +484.62% 
MFL.TO MINEFINDERS CP 8.80 +259.18% 
MNMM.OB MINES MGMT INC 1.60 +2,566.67% 
MNP.V MADISON ENTERPR 0.240 +140.00% 
MOA.V MOUNTAIN LAKE 0.81 +170.00% 
MWA.TO MCWATTERS MIN 0.260 +477.78% 
MXV.V MAXIMUS VENTRS 0.420 +180.00% 
MYNG.OB GOLDEN EAGLE 0.215 +220.90% 
NDE.V NDT VENTURES 0.190 +137.50% 
NDM.V NORTHERN DYNAST 0.61 +45.24% 
NEM.V NRTHRN EMPIRE 1.33 +923.08% 
NPG.V NEVADA PAC GOLD 0.56 +86.67% 
NRI.TO NOVAGOLD RES 3.80 +50.79% 
NSM.V NRH STAR MINING 0.340 +161.54% 
NSU.TO NEVSUN RES LTD 3.80 +590.91% 
ODX.V ODYSSEY RSCS 0.310 +138.46% 
OPW.TO OPAWICA EXPLS 0.190 +137.50% 
PEX.V PAC RIDGE EXPL 0.070 +133.33% 
PFN.TO PACIFIC NW CAPL 0.50 +25.00% 
PGI.V PHILEX GOLD 0.58 +11.54% 
PLY.V PLAYFAIR MINING 0.060 +100.00% 
PMU.TO PACIFIC MINING 0.56 +27.27% 
PMV.V PMI VENTURES 0.72 +2,300.00% 
PRI.V PILLAR RSCS INC 0.84 +223.08% 
PTM.V PLATINUM GROUP 0.55 +120.00% 
Qa.TO QUEST INVTS A 1.22 +144.00% 
QGX.V QGX LTD 1.16 +231.43% 
QRL.TO QUEENSTAKE RES 0.375 +134.38% 
QTA.V QUATERRA RES 0.150 +400.00% 
RCW.V ROCKWELL VNTRS 0.050 +150.00% 
RDK.V REDHAWK RES 0.290 +123.08% 
RDU.V RADIUS EXPL LTD 1.24 +463.64% 
RDV.TO REDCORP VENTURE 0.225 +125.00% 
RFM.V RIMFIRE MNRLS 0.68 +94.29% 
RFT.V RIO FORTUNA EXP 0.110 +120.00% 
RIV.TO RIVER GOLD MINE 2.90 +61.11% 
RMX.V RUBICON MINERAL 1.17 +95.00% 
RSC.V STRATECO RSCS 0.130 +8.33% 
RSM.V ROYAL STD MINRL 0.350 +191.67% 
RUP.V RUPERT RES 0.470 +683.33% 
RVM.V ROYAL VICTORIA 0.340 +142.86% 
SEA.V SEABRIDGE GOLD 2.70 +285.71% 
SGD.TO STERLITE GOLD 0.160 +220.00% 
SJD.V ST JUDE RES 1.23 +459.09% 
SLI.V ST ELIAS MINES 0.140 +75.00% 
SML.V STEALTH MNRLS 0.290 +625.00% 
SNZ.V SOUTHERN RIO 0.160 +23.08% 
SRB.V SOLOMON RES 0.210 +200.00% 
SRU.V STARFIELD RSCS 0.360 +20.00% 
SSRI SILVER STD RSC 4.55 +82.00% 
SUL.V SULTAN MIN INC 0.220 +46.67% 
SWG.TO STHWESTN RSCS 12.98 +509.39% 
SWM.V SHERWOOD MINING 0.100 +233.33% 
SWV.V STORNOWAY VENTR 1.34 +1,016.67% 
THT.TO THISTLE MINING 0.73 +192.00% 
TKO.V TASEKO MINES 0.470 +30.56% 
TM.V TUMI RSCS LTD 0.86 +352.63% 
TME.V TEMEX RESOURCES 0.55 +37.50% 
TNX.TO TAN RANGE EXPLR 1.65 +279.31% 
TQY.V TANQUERAY RES 0.050 +66.67% 
TRC.V TERYL RESOURCE 0.440 +528.57% 
TRR.V TNR RESOURCES 0.150 +15.38% 
TWG.TO TWIN MINING CP 0.340 +13.33% 
UGD.V UNIGOLD INC 0.65 +364.29% 
UNO.V FST NARROWS RSC 0.200 +150.00% 
VIA.TO VIRGINIA GOLD 1.16 +63.38% 
VLG.V VALERIE GOLD 0.270 +58.82% 
VNVNF.OB VANNESSA VENTURE 0.38 +40.74% 
VOY.TO VICEROY RES CP 0.410 +173.33% 
VVC.V VVC EXPLORATION 0.370 +362.50% 
WKR.V WHITE KNIGHT 0.260 +333.33% 
WRM.TO WHEATON RIVER 1.31 +61.73% 
WTC.TO WEST COPPER LTD 3.95 +400.00% 
XCL.TO X-CAL RESOURCES 0.69 +245.00% 
YBE.V BANRO CORP 3.00 +130.77% 
YBZ.V BRAZILIAN RSC 0.100 +400.00% 
YCU.V COPPER HILL 0.010 0.00% 
YLA.V LAKOTA RES INC 4.79 +518.06% 
YMU.V MUSTANG MNRLS 0.350 +169.23% 
YPM.V PELANGIO MINES 0.150 +36.36% 
YRI.TO YAMANA RES 0.150 +87.50% 
YVG.V VEDRON GOLD 0.170 +325.00% 
YWO.V WOLFDEN RSCS 2.57 +526.83%