Silicon Investor (SI) -- The First Internet Community

Share Market Cash Tech. LT.Debt Adj.Tech.
Price Cap. Value Convrt. Value

1 AMGN $63.00 81417 4664 76753 3048 79801
2 DNA $36.40 18658 1035 17623 0 17623
3 GENZ $39.82 8566 441 8125 869 8994
4 GILD $46.14 9159 942 8217 595 8812
5 MEDI $34.81 8755 527 8229 218 8447
6 CHIR $40.62 7595 874 6721 417 7138
7 BGEN $38.51 5717 828 4889 39 4928
8 IDPH $32.22 4984 947 4036 861 4897
9 CEPH $39.97 2204 637 1568 871 2439
10 SCLN $44.92 2115 25 2090 6 2096

11 SEPR $19.00 1603 553 1050 999 2049
12 CELG $27.88 2243 289 1954 0 1954
13 MLNM $10.82 3163 1563 1600 83 1683
14 IVGN $31.45 1573 731 841 675 1516
15 AMLN $17.86 1655 180 1474 0 1474
16 ICOS $25.13 1562 200 1362 0 1362
17 MRX $56.87 1540 579 961 400 1361
18 PPDI $25.53 1419 181 1238 7 1245
19 IMCL $16.48 1213 293 920 242 1162
20 NBIX $44.70 1373 245 1128 0 1128

21 IDXX $36.19 1231 128 1104 0 1104
22 DP $39.28 1124 43 1081 0 1081
23 AFFX $17.64 1037 353 684 370 1054
24 QTRN $14.00 1650 672 978 8 986
25 ADRX $15.44 1108 157 951 0 951
26 QGENF $5.93 862 30 832 0 832
27 TRMS $41.65 890 61 829 0 829
28 IGEN $34.69 824 42 782 45 827
29 MDCO $20.68 844 44 801 0 801
30 MATK $32.11 756 22 734 0 734

31 HGSI $10.91 1406 1202 204 503 707
32 ALKS $10.00 645 158 487 172 659
33 QLTI $11.70 802 177 625 0 625
34 IART $26.30 719 99 620 0 620
35 BMRN $12.06 650 79 571 0 571
36 BSTE $41.55 621 68 552 5 557
37 VRTX $11.68 894 651 242 315 557
38 ABGX $9.31 817 464 353 200 553
39 GCOR $10.60 621 171 450 85 535
40 LGND $8.00 554 35 519 4 523

41 GPRO $25.45 606 107 499 0 499
42 NPSP $18.40 647 158 489 0 489
43 CNCT $15.75 495 33 461 0 461
44 ENZN $13.24 575 120 455 0 455
45 NKTR $8.09 450 314 137 299 436
46 GNTA $7.40 546 127 419 10 429
47 ITMN $18.62 590 343 247 150 397
48 XOMA $5.09 366 36 330 58 388
49 PDLI $9.32 831 624 207 159 366
50 KOSP $18.02 375 20 356 0 356

51 SMMX $15.00 465 118 347 0 347
52 TNOX $13.11 574 235 339 5 344
53 ENZ $14.34 408 73 335 0 335
54 ISPH $13.97 362 31 331 0 331
55 DIGE $18.64 338 32 306 3 309
56 CBST $8.13 241 147 93 209 302
57 EXEL $7.68 458 216 242 59 301
58 CVTX $18.91 521 420 101 196 297
59 AGEN $9.25 364 70 294 0 294
60 SGMO $13.05 345 52 293 0 293

61 AGIX $9.11 332 41 291 0 291
62 ADLR $13.65 430 154 276 0 276
63 DVSA $10.08 423 164 259 11 270
64 OSIP $19.24 701 434 267 0 267
65 NOVN $14.45 326 60 266 0 266
66 OSUR $7.01 269 13 256 3 259
67 CRXA $6.77 340 89 252 7 259
68 CIMA $22.86 327 73 254 0 254
69 MICU $11.80 312 62 250 1 251
70 ZGEN $9.98 458 215 243 0 243

71 BLUD $19.10 244 2 242 0 242
72 AMRI $11.06 354 121 233 5 238
73 PRXL $12.39 314 80 234 1 235
74 ATRX $15.78 324 112 212 0 212
75 ILXO $10.91 355 149 206 0 206
76 CURE $15.15 184 8 177 23 200
77 RIGL $10.85 232 37 195 0 195
78 NABI $6.07 237 44 193 0 193
79 REGN $6.44 287 300 -13 200 187
80 SLXP $10.85 232 57 175 0 175

81 BTGC $3.08 181 20 161 14 175
82 SCIO $2.45 75 66 9 161 170
83 AVII $7.05 187 22 165 0 165
84 IMMU $3.79 189 34 155 0 155
85 NVAX $4.05 120 8 113 40 153
86 VIVO $8.95 131 4 127 24 151
87 COB $4.09 145 4 141 10 151
88 SANG $6.47 242 107 135 15 150
89 ONXX $8.20 195 50 144 5 149
90 IDEV $3.87 181 36 145 0 145

91 FLML $9.60 156 13 143 2 145
92 ISIS $4.62 256 292 -36 179 143
93 EXAS $9.67 184 44 141 0 141
94 MYGN $10.98 297 155 141 0 141
95 OSTE $8.39 143 19 124 17 141
96 RGEN $5.68 155 18 138 0 138
97 BREL $18.85 160 36 124 11 135
98 LMNX $5.85 173 40 133 0 133
99 QDEL $4.65 134 5 130 0 130
100 EPIX $9.65 165 36 129 0 129

101 LEXG $4.61 241 114 128 0 128
102 MEDX $4.15 321 370 -49 175 126
103 NTII $7.27 131 6 125 0 125
104 CTEC $10.30 140 16 124 0 124
105 KOSN $6.97 178 53 124 0 124
106 NEOL $13.84 226 102 124 0 124
107 MDCC $11.20 172 51 121 0 121
108 TLRK $5.15 284 175 109 9 118
109 VVUS $4.19 138 24 115 0 115
110 CTIC $8.43 279 169 110 0 110

111 TRIB $2.72 110 1 109 0 109
112 CPHD $3.55 115 9 105 2 107
113 BPUR $3.59 111 20 91 10 101
114 CGPI $9.25 106 5 100 0 100
115 CIPH $4.55 124 30 95 0 95
116 CEGE $8.68 321 226 95 0 95
117 DRRX $2.67 135 43 92 1 93
118 GERN $4.85 121 48 73 16 89
119 NEOG $15.05 92 7 85 0 85
120 SUPG $3.39 112 27 84 0 84

121 NTEC $7.17 123 43 80 4 84
122 NYMX $3.60 83 1 82 na 82
123 DSCO $2.81 92 11 81 0 81
124 APHT $3.63 90 9 81 0 81
125 INKP $2.30 87 7 79 0 79
126 CLGY $4.14 82 5 77 1 78
127 DNDN $4.87 131 55 76 0 76
128 NUVO $1.28 81 4 76 0 76
129 ALXN $12.91 235 283 -48 124 76
130 NERX $3.00 81 12 68 5 73

131 GNLB $1.57 84 12 72 0 72
132 NSTK $7.90 81 14 66 5 71
133 PGNX $8.79 112 42 70 0 70
134 CERS $8.40 134 64 70 0 70
135 VPHM $3.45 89 176 -87 156 69
136 PCOP $8.90 210 142 68 0 68
137 NFLD $5.60 80 12 68 0 68
138 HBIO $3.11 93 26 67 0 67
139 EMIS $2.81 50 18 32 32 64
140 AVAN $1.45 88 26 61 0 61

141 ENMD $2.52 62 5 57 3 60
142 EMBX $8.11 66 8 58 0 58
143 NMPS $1.89 61 3 58 0 58
144 GLFD $4.99 149 96 53 4 57
145 ARIA $2.19 76 28 48 6 54
146 LCBM $3.65 47 1 46 6 52
147 MAXY $8.07 279 229 51 0 51
148 PRCS $4.35 225 209 16 33 49
149 ILMN $1.89 62 38 24 25 49
150 LIFC $2.50 53 5 48 1 49

151 CRIS $2.20 70 31 38 7 45
152 BLSI $1.39 45 0 45 0 45
153 GNVC $2.68 61 21 40 5 45
154 SGEN $2.45 75 31 44 0 44
155 TGEN $0.71 36 17 19 23 42
156 BIOI $5.00 48 6 42 0 42
157 TRPS $5.15 46 10 36 3 39
158 PTN $1.75 50 12 38 0 38
159 DOVP $5.99 87 64 22 14 36
160 GENE $2.25 53 34 20 16 36

161 INSM $1.07 36 0 35 0 35
162 DMI $2.65 44 9 35 0 35
163 SHM $1.71 23 0 22 12 34
164 INGN $2.60 56 31 25 7 32
165 SNUS $3.55 49 16 32 0 32
166 CYTR $1.60 34 2 32 0 32
167 NPRO $0.60 18 12 6 25 31
168 TXBI $1.76 77 47 30 0 30
169 PARS $0.88 54 25 29 0 29
170 VXGN $3.47 55 26 29 0 29

171 PTIE $3.05 83 54 29 0 29
172 IMNR $1.35 27 1 25 3 28
173 CLPA $1.10 43 17 26 0 26
174 VLGC $1.10 31 6 26 0 26
175 BTX $1.79 24 2 22 2 24
176 QSC $0.77 30 9 20 3 23
177 DYAX $2.08 41 34 7 16 23
178 INCY $3.20 227 376 -149 172 23
179 CYTO $4.00 35 16 19 3 22
180 DCRN $3.46 62 40 22 0 22

181 MCHM $1.15 32 10 22 0 22
182 OSTX $1.77 22 1 21 1 22
183 PDGM $0.83 27 9 17 4 21
184 AMEV $3.04 63 51 11 10 21
185 DOR $0.87 23 4 19 0 19
186 TBIO $1.14 27 9 18 0 18
187 HYBD $2.64 21 6 16 1 17
188 CYPB $2.27 30 14 16 0 16
189 LJPC $1.92 82 65 16 0 16
190 ARRY $2.26 63 47 16 0 16

191 ARQL $3.81 89 83 6 8 14
192 ASTM $0.40 21 7 14 0 14
193 STEM $0.77 21 7 14 0 14
194 CYAN $0.52 10 1 9 4 13
195 SIGA $4.38 14 1 13 0 13
196 ISV $0.63 16 4 12 0 12
197 BDSI $2.65 19 6 12 0 12
198 GEB $0.28 14 2 12 0 12
199 RNAI $4.38 21 15 6 5 11
200 VION $0.83 24 13 11 0 11

201 AVM $4.25 28 17 11 0 11
202 IMGN $2.99 129 119 10 0 10
203 CARN $1.24 12 2 10 0 10
204 DCGN $2.06 110 102 9 0 9
205 CRTQ $2.60 9 0 9 0 9
206 DPII $3.25 79 70 9 0 9
207 ARDM $0.99 45 35 9 0 9
208 EDEN $1.72 42 35 7 0 7
209 OXGN $1.67 21 14 7 0 7
210 BCRX $1.91 34 27 7 0 7

211 AIMM $0.95 16 10 6 0 6
212 NRGN $3.90 70 84 -14 20 6
213 GNBT $0.88 18 14 4 1 5
214 NGEN $1.52 34 30 4 0 4
215 BIOM $1.20 64 60 4 0 4
216 XNVA $2.35 33 29 4 0 4
217 ORCH $0.42 23 na na 4 4
218 ICCC $2.00 6 4 2 0 2
219 EPMN $1.04 13 12 1 0 1
220 GENR $0.33 12 12 0 0 0

221 GZBX $1.76 71 na na na 0
222 GNSC $1.28 29 34 -5 5 0
223 CBMX $2.24 51 na na na 0
224 CRA $9.78 699 na na na 0
225 CGEN $2.42 63 na na na 0
226 SPPI $2.75 8 na na 0 0
227 GZMO $2.36 40 na na na 0
228 ICLR $24.50 289 na na na 0
229 TRGNY $1.15 35 na na 0 0
230 AVXT $0.26 5 6 -1 0 -1

231 LYNX $2.28 11 13 -2 1 -1
232 CAQ $1.55 5 8 -2 0 -2
233 CVAS $2.00 55 71 -16 12 -4
234 KERX $1.10 22 27 -5 0 -5
235 VLTS $2.70 3 8 -5 0 -5
236 LSBC $0.74 19 27 -9 0 -9
237 ZONA $1.55 18 27 -10 0 -10
238 ALTH $1.95 50 60 -10 0 -10
239 ARNA $6.50 185 196 -11 0 -11
240 AEGN $0.19 4 15 -11 0 -11

241 EXEG $0.52 8 20 -12 0 -12
242 AGNT $0.84 17 29 -12 0 -12
243 GTCB $1.39 39 66 -27 13 -14
244 MAXM $3.55 83 97 -15 1 -14
245 BBIOD $2.20 37 60 -23 5 -18
246 ACLA $2.14 76 97 -21 1 -20
247 GLGC $5.34 145 167 -22 1 -21
248 CALP $3.56 88 109 -21 0 -21
249 DUSA $2.03 28 53 -25 2 -23
250 IBPI $0.22 1 35 -35 4 -31

251 DGEN $0.42 16 50 -33 2 -31
252 TTP $1.59 44 81 -37 0 -37
253 PCYC $3.65 59 101 -42 0 -42
254 VICL $3.30 66 120 -53 0 -53
255 CRGN $4.63 229 431 -203 150 -53
256 SQMN $0.25 7 72 -65 6 -59
257 AVGN $2.84 57 125 -68 0 -68
258 TKTX $6.04 211 288 -78 0 -78