Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : DAYTRADING Fundamentals -- Ignore unavailable to you. Want to Upgrade?

To: LPS5 who wrote (16672)	5/29/2003 12:25:33 AM
From: TheStockStalker	Respond to of 18137

05/28/2003 15:53:19 4.64 400 Ask d 05/28/2003 15:53:20 4.64 100 Trade nasd 05/28/2003 15:53:23 4.68 100 Ask nasd 05/28/2003 15:53:23 4.61 2500 Best bid nasd 05/28/2003 15:53:28 4.89 100 Ask pacx 05/28/2003 15:53:28 4.64 2500 Ask pacx 05/28/2003 15:53:29 4.64 100 Trade pacx 05/28/2003 15:53:29 4.8 100 Ask d 05/28/2003 15:53:29 4.64 800 Ask d 05/28/2003 15:53:29 4.68 1500 Best ask nasd 05/28/2003 15:53:29 4.68 1000 Best ask nasd 05/28/2003 15:53:29 4.68 1300 Best ask nasd 05/28/2003 15:53:29 4.61 100 Bid pacx 05/28/2003 15:53:30 4.64 400 Trade d 05/28/2003 15:53:30 4.68 200 Best ask nasd 05/28/2003 15:53:31 4.61 2500 Best bid nasd 05/28/2003 15:53:31 4.68 100 Best ask nasd 05/28/2003 15:53:31 4.68 1200 Trade nasd 05/28/2003 15:53:31 4.68 300 Trade nasd 05/28/2003 15:53:31 4.89 100 Ask pacx 05/28/2003 15:53:31 4.62 300 Bid pacx 05/28/2003 15:53:33 4.5 100 Bid cinc 05/28/2003 15:53:33 4.62 900 Bid cinc 05/28/2003 15:53:33 4.62 2300 Bid cinc 05/28/2003 15:53:37 4.62 100 Bid nasd 05/28/2003 15:53:37 4.61 500 Best bid nasd 05/28/2003 15:53:46 4.63 50000 Best bid nasd 05/28/2003 15:53:51 4.63 1500 Trade nasd 05/28/2003 15:53:51 4.64 500 Best bid nasd 05/28/2003 15:53:55 4.82 100 Ask pacx 05/28/2003 15:53:55 4.64 2900 Ask pacx 05/28/2003 15:53:58 4.68 1000 Best ask nasd 05/28/2003 15:54:00 4.65 100 Best bid nasd 05/28/2003 15:54:04 4.65 600 Best bid nasd 05/28/2003 15:54:13 4.68 100 Ask d 05/28/2003 15:54:13 4.64 600 Ask d 05/28/2003 15:54:22 4.8 100 Ask d 05/28/2003 15:54:22 4.64 800 Ask d 05/28/2003 15:54:23 4.65 600 Ask d 05/28/2003 15:54:31 4.82 100 Ask pacx 05/28/2003 15:54:31 4.65 1000 Bid pacx 05/28/2003 15:54:34 4.8 100 Ask d 05/28/2003 15:54:34 4.65 800 Ask d 05/28/2003 15:54:34 4.68 1000 Best ask nasd 05/28/2003 15:54:34 4.65 100 Bid cinc 05/28/2003 15:54:34 4.62 400 Bid cinc 05/28/2003 15:54:35 4.65 600 Trade d 05/28/2003 15:54:35 4.6 100 Bid d 05/28/2003 15:54:35 4.64 1000 Bid d 05/28/2003 15:55:11 4.66 500 Best bid nasd 05/28/2003 15:56:04 4.62 100 Bid cinc 05/28/2003 15:56:04 4.62 2300 Bid cinc 05/28/2003 15:56:04 4.65 100 Bid cinc 05/28/2003 15:56:04 4.62 400 Bid cinc 05/28/2003 15:56:14 4.62 100 Bid cinc 05/28/2003 15:56:14 4.62 2300 Bid cinc 05/28/2003 15:56:27 4.68 500 Best ask nasd 05/28/2003 15:56:28 4.68 500 Trade nasd 05/28/2003 15:56:37 4.68 100 Best ask nasd 05/28/2003 15:56:38 4.68 1000 Trade nasd 05/28/2003 15:56:39 4.68 1000 Trade nasd 05/28/2003 15:56:52 4.68 5000 Best ask nasd 05/28/2003 15:56:53 4.74 100 Ask pacx 05/28/2003 15:56:53 4.64 100 Ask pacx 05/28/2003 15:57:00 4.68 4000 Best ask nasd 05/28/2003 15:57:01 4.68 1000 Trade nasd 05/28/2003 15:57:15 4.68 500 Trade nasd 05/28/2003 15:57:28 4.68 1000 Bid d 05/28/2003 15:57:46 4.68 1000 Trade nasd 05/28/2003 15:57:56 4.82 100 Ask pacx 05/28/2003 15:57:56 4.64 2900 Ask pacx 05/28/2003 15:57:57 4.68 100 Ask pacx 05/28/2003 15:57:57 4.64 100 Ask pacx 05/28/2003 15:57:57 4.6 100 Bid d 05/28/2003 15:57:57 4.66 500 Best bid nasd 05/28/2003 15:57:58 4.68 3000 Trade d 05/28/2003 15:58:03 4.66 400 Best bid nasd 05/28/2003 15:58:04 4.66 100 Trade nasd 05/28/2003 15:58:23 4.62 100 Bid cinc 05/28/2003 15:58:23 4.67 500 Ask cinc 05/28/2003 15:58:39 4.67 500 Trade cinc 05/28/2003 15:58:39 4.67 1500 Trade cinc 05/28/2003 15:59:11 4.67 500 Trade cinc 05/28/2003 15:59:11 4.67 1500 Trade cinc 05/28/2003 15:59:16 4.68 100 Ask nasd 05/28/2003 15:59:16 4.66 200 Best bid nasd 05/28/2003 15:59:17 4.66 200 Trade nasd 05/28/2003 15:59:24 4.68 100 Ask nasd 05/28/2003 15:59:24 4.67 50000 Best bid nasd 05/28/2003 15:59:24 4.82 100 Ask pacx 05/28/2003 15:59:24 4.64 2900 Ask pacx 05/28/2003 15:59:29 4.67 33000 Best bid nasd 05/28/2003 15:59:30 4.67 17000 Trade nasd 05/28/2003 15:59:36 4.5 100 Bid cinc 05/28/2003 15:59:36 4.62 900 Bid cinc 05/28/2003 15:59:38 4.66 100 Bid cinc 05/28/2003 15:59:38 4.62 1000 Bid cinc 05/28/2003 15:59:54 4.5 100 Bid cinc 05/28/2003 15:59:54 4.62 900 Bid cinc 05/28/2003 15:59:55 4.66 100 Bid cinc 05/28/2003 15:59:55 4.62 1000 Bid cinc 05/28/2003 15:59:59 4.5 100 Bid cinc 05/28/2003 15:59:59 4.62 900 Bid cinc 05/28/2003 15:59:59 4.66 100 Bid cinc 05/28/2003 15:59:59 4.62 1000 Bid cinc 05/28/2003 16:00:01 4.67 500 Trade cinc 05/28/2003 16:00:01 4.67 2000 Trade cinc 05/28/2003 16:00:02 4.67 500 Trade cinc 05/28/2003 16:00:05 4.66 100 Bid cinc 05/28/2003 16:00:05 4.62 1000 Bid cinc 05/28/2003 16:00:09 4.59 100 Bid cinc 05/28/2003 16:00:09 4.62 500 Bid cinc 05/28/2003 16:00:09 4.66 100 Bid cinc 05/28/2003 16:00:09 4.62 1000 Bid cinc 05/28/2003 16:00:10 4.68 4500 Best ask nasd 05/28/2003 16:00:11 4.59 100 Bid cinc 05/28/2003 16:00:11 4.62 500 Bid cinc 05/28/2003 16:00:12 4.66 100 Bid cinc 05/28/2003 16:00:12 4.62 1000 Bid cinc 05/28/2003 16:00:16 4.67 33000 Best bid nasd 05/28/2003 16:00:16 4.6 100 Bid d 05/28/2003 16:00:16 4.66 100 Bid cinc 05/28/2003 16:00:16 4.65 100 Bid pacx 05/28/2003 16:00:18 0.01 100 Bid pacx 05/28/2003 16:00:18 4.65 100 Bid pacx 05/28/2003 16:00:20 4.68 100 Ask nasd 05/28/2003 16:00:20 4.67 99900 Best bid nasd 05/28/2003 16:00:21 4.68 4000 Best ask nasd 05/28/2003 16:00:21 4.59 100 Bid cinc 05/28/2003 16:00:21 4.62 500 Bid cinc 05/28/2003 16:00:23 4.54 100 Bid nasd 05/28/2003 16:00:23 4.82 100 Ask nasd 05/28/2003 16:00:23 4.67 1500 Best bid nasd 05/28/2003 16:00:23 4.68 1500 Best ask nasd 05/28/2003 16:00:23 4.6 1000 Bid d 05/28/2003 16:00:26 4.59 500 Bid cinc 05/28/2003 16:00:46 4.68 500 Best ask nasd 05/28/2003 16:00:46 0 100 Bid nasd 05/28/2003 16:00:46 0 100 Ask nasd 05/28/2003 16:00:55 4.57 1000 Bid cinc 05/28/2003 16:01:36 4.82 100 Ask nasd 05/28/2003 16:01:36 4.68 500 Best ask nasd 05/28/2003 16:01:36 4.58 500 Best bid nasd 05/28/2003 16:01:40 4.63 50000 Bid cinc 05/28/2003 16:01:41 0 100 Bid nasd 05/28/2003 16:01:41 0 100 Ask nasd 05/28/2003 16:01:54 4.67 500 nasd 05/28/2003 16:01:54 4.67 281144 nasd 05/28/2003 16:01:56 4.64 500 Bid cinc 05/28/2003 16:02:03 0.01 100 Bid d 05/28/2003 16:02:03 4.6 100 Bid d 05/28/2003 16:02:10 4.63 100 Bid d 05/28/2003 16:02:10 4.6 1000 Bid d 05/28/2003 16:02:18 4.68 100 Ask d 05/28/2003 16:02:18 4.65 4200 Ask d 05/28/2003 16:02:27 4.67 500 Trade cinc 05/28/2003 16:02:28 4.67 450 Trade cinc 05/28/2003 16:03:15 4.66 1000 Bid cinc 05/28/2003 16:04:41 4.46 100 Bid cinc 05/28/2003 16:04:41 4.66 1200 Bid cinc 05/28/2003 16:04:41 4.63 1000 Bid d 05/28/2003 16:04:42 4.66 1000 Trade cinc 05/28/2003 16:04:50 4.63 100 Bid d 05/28/2003 16:04:59 4.66 1200 Ask d 05/28/2003 16:05:12 4.46 1200 Bid cinc 05/28/2003 16:05:12 4.63 1000 Trade nasd 05/28/2003 16:05:25 0.01 100 Bid d 05/28/2003 16:05:25 4.63 100 Bid d 05/28/2003 16:05:25 4.67 500 Ask cinc 05/28/2003 16:05:26 4.9 100 Ask nasd 05/28/2003 16:05:26 4.68 200 Best ask nasd 05/28/2003 16:05:26 4.47 500 Best bid nasd 05/28/2003 16:05:33 4.68 100 Ask d 05/28/2003 16:05:33 4.66 5000 Ask d 05/28/2003 16:05:43 4.68 100 Ask d 05/28/2003 16:05:43 4.6 1000 Bid d 05/28/2003 16:05:44 0 100 Bid nasd 05/28/2003 16:05:44 0 100 Ask nasd 05/28/2003 16:06:47 4.61 1000 Bid cinc 05/28/2003 16:06:51 4.61 3300 Bid cinc 05/28/2003 16:07:40 4.6 100 Bid d 05/28/2003 16:07:40 4.66 5000 Ask d 05/28/2003 16:08:18 4.62 1000 Bid d 05/28/2003 16:08:23 4.62 800 Bid d 05/28/2003 16:08:33 4.66 4200 Ask d 05/28/2003 16:08:35 4.61 3300 Bid cinc 05/28/2003 16:08:35 4.62 800 Trade nasd 05/28/2003 16:09:55 4.61 2300 Bid cinc 05/28/2003 16:10:17 4.47 10000 Bid cinc 05/28/2003 16:10:18 4.61 2300 Trade cinc 05/28/2003 16:10:18 4.9 100 Ask nasd 05/28/2003 16:10:18 4.68 200 Best ask nasd 05/28/2003 16:10:18 4.48 500 Best bid nasd 05/28/2003 16:10:37 0.01 100 Bid d 05/28/2003 16:10:37 4.62 100 Bid d 05/28/2003 16:10:37 4.67 500 Ask cinc 05/28/2003 16:10:42 4.65 1100 Ask d 05/28/2003 16:10:43 0 100 Bid nasd 05/28/2003 16:10:43 0 100 Ask nasd 05/28/2003 16:10:43 4.47 10000 Bid cinc 05/28/2003 16:10:53 4.9 100 Ask nasd 05/28/2003 16:10:53 4.68 200 Best ask nasd 05/28/2003 16:10:53 4.48 500 Best bid nasd 05/28/2003 16:11:01 4.67 100 Ask cinc 05/28/2003 16:11:01 4.5 50000 Bid cinc 05/28/2003 16:11:02 0 100 Bid nasd 05/28/2003 16:11:02 0 100 Ask nasd 05/28/2003 16:11:08 4.67 100 Ask cinc 05/28/2003 16:11:08 4.51 500 Bid cinc 05/28/2003 16:11:09 4.52 10000 Bid cinc 05/28/2003 16:11:14 4.9 100 Ask nasd 05/28/2003 16:11:14 4.68 200 Best ask nasd 05/28/2003 16:11:14 4.53 500 Best bid nasd 05/28/2003 16:12:54 4.62 900 Ask d 05/28/2003 16:13:18 4.9 100 Ask nasd 05/28/2003 16:13:18 4.68 200 Best ask nasd 05/28/2003 16:13:18 4.53 500 Best bid nasd 05/28/2003 16:13:28 4.65 100 Ask pacx 05/28/2003 16:13:28 4.64 100 Ask pacx 05/28/2003 16:21:46 4.82 100 Ask pacx 05/28/2003 16:21:46 4.64 2900 Ask pacx 05/28/2003 16:26:25 4.15 100 Bid pacx 05/28/2003 16:26:25 4.65 2000 Bid pacx 05/28/2003 16:40:40 0.01 100 Bid d 05/28/2003 16:40:40 4.67 500 Ask cinc 05/28/2003 16:45:43 4.52 100 Bid cinc 05/28/2003 16:45:43 4.69 500 Ask cinc 05/28/2003 16:45:52 4.52 100 Bid cinc 05/28/2003 16:45:52 4.72 500 Ask cinc 05/28/2003 16:48:17 0 100 Bid nasd 05/28/2003 16:48:17 0 100 Ask nasd 05/28/2003 16:48:17 4.52 10000 Bid cinc 05/28/2003 16:59:48 4.47 10000 Bid cinc 05/28/2003 16:59:49 4.57 10000 Bid cinc 05/28/2003 17:00:06 0 100 Bid nasd 05/28/2003 17:04:21 4.68 10000 Ask cinc 05/28/2003 17:26:51 4.72 500 Ask cinc 05/28/2003 17:42:26 4.75 500 Ask cinc 05/28/2003 17:42:34 4.85 100 Ask cinc 05/28/2003 17:42:34 4.75 1000 Ask cinc 05/28/2003 17:42:34 4.82 2900 Ask pacx 05/28/2003 17:56:54 4.15 100 Bid pacx 05/28/2003 17:56:54 4.82 2900 Ask pacx 05/28/2003 17:56:57 4.57 200 Trade cinc 05/28/2003 17:58:12 4.69 200 Ask cinc 05/28/2003 18:00:10 0 100 Bid nasd 05/28/2003 18:00:13 0 100 Bid nasd 05/28/2003 18:04:05 4.3 100 Bid pacx 05/28/2003 18:04:05 4.65 200 Bid pacx 05/28/2003 18:30:07 0 100 Bid nasd

To: LPS5 who wrote (16672)	5/29/2003 7:54:48 AM
From: Threei	Read Replies (1) \| Respond to of 18137

In excrept posted by Oz there is one line showing what I mean: 05/28/2003 16:00:20 4.67 99900 Best bid nasd. In reality there were much more of them throghout the entire day, but they were not always best bid so T&S won't reflect them all. They were all real, nothing like infamous bids used only to propel the movement (we call them NITBBs - No Intention to Buy Bids). Those were disappearing as soon as they would become higher bids, or when couple sells would hit them, while these GMST bids would eat everything, and often would get hit by size sellers several cents below the market, yet GMST would come for more. BTW, as I write this, he is bidding same size at 4.67