Take it as a nes or a yo whichever you want. lol
CRDS, was that a bounce? 200 day ema 1.49921 Todays low 1.51.
Buddy this is a tiring week. Softball games Mon. Tues, Thurs and Fri.
Tonight I mowed grass and had my mother out for dinner. Today I fought
with our permit service and the state of N.Y. New York must have the
stupidest state employees in the nation!!!
Dude, believe it or not, this is todays experimental list. Lots of familiar faces.
Heck even TRST is in here. Can it be, 143 of them?
ACF ,8.59000015,3.3984375,7,9.25
ACME ,7.5,7.3984375,6.9453125,7.546875
ADIC ,10.1999998,6.34375,8.578125,10.3671875
ADPT ,7.88999987,5.84375,7.203125,7.8984375
AGEN ,11.6800003,9.265625,10,12
AH ,12.96,12.296875,12.625,13.3984375
AIRM ,7.28000021,6.65625,6.5390625,7.796875
ALKS ,10.6899996,7.6875,10.2890625,12.8828125
AMSWA ,4.4000001,2.8671875,4.3671875,4.71875
AMT ,8.31000042,4.765625,7.796875,8.734375
AMTD ,7.3499999,5,6.265625,7.546875
ANDW ,9.53999996,9.5078125,9.046875,9.609375
ANH ,14.6000004,12.34375,14.46875,14.8984375
ARXX ,7.13000011,6.8828125,6.2578125,7.5390625
ATCO ,5.98999977,3.8984375,3.3359375,6.1484375
AVX ,11.2200003,9.0234375,10.625,11.5234375
AWGI ,5.73000002,4.84375,5.0859375,5.8046875
AXCA ,12.5,11.6484375,11.75,13.265625
BLT ,6.4000001,4.5078125,5.9765625,6.703125
BRKL ,14,13,13.71875,14.2265625
BVSN ,5.96899986,4.13999987,4.21000004,6.53800011
CALP ,4.32000017,3,3.5,4.6484375
CBST ,10.2410002,6.8046875,9.296875,10.7890625
CCRD ,14.2700005,8.4453125,13.34375,14.71875
CE ,14.8400002,13.8828125,14.8125,14.9765625
CHRZ ,4.42000008,3.9296875,4.3828125,4.6796875
CNET ,4.9000001,2.4765625,4.1875,5.234375
CNP ,8.34000015,6.7734375,8.1953125,9.375
CPE ,6.65999985,3.9375,5.3984375,7.6796875
CPTS ,13.4799995,7.5,10.4296875,14.1640625
CTIC ,9.56000042,6.1953125,9.1640625,11.984375
DCGN ,3.00999999,2.1171875,2.34375,3.203125
DCLK ,9.44999981,6.67000008,9.18000031,10.0600004
DLM ,8.76000023,8.3984375,8,8.8984375
DSS ,3.96000004,3.2265625,3.75,4.0390625
DTHK ,3.05999994,2.15625,2.5,3.3046875
ECLP ,9.81000042,8.0234375,9.0078125,11.328125
EEFT ,10.6499996,7.828125,9.875,11.5546875
EMC ,9.93000031,7.9453125,9.703125,9.953125
EP ,7.90999985,5.1953125,7.6640625,8.6484375
ETS ,3.19000006,1.71875,2.40625,3.21875
EXAS ,10.9499998,7.40625,9.5859375,12.859375
EXTR ,5.3499999,4.1484375,4.6796875,5.7265625
FCEL ,7.76599979,5.828125,6.9296875,8.34375
FCF ,12.7600002,12.125,12.5,12.8359375
FLE ,6.8499999,4.8046875,6.4296875,7.6171875
FRN ,6.21000004,6.015625,6.09375,6.546875
FRO ,14.0900002,10.109375,11,14.5
GEL ,6.0999999,5.2265625,4.84375,6.1484375
GRKA ,5.78000021,5.1484375,4,5.8046875
GRP ,12.8100004,11.546875,12.515625,13.5
GTI ,5.17999983,3.578125,4.8671875,5.8125
GW ,4.23000002,4.1484375,4.046875,4.34375
HCSG ,13.6999998,13.1484375,13.1953125,13.9375
HGSI ,12.9899998,6.8671875,12.265625,14.578125
HLR ,10.8500004,9.5625,9.4453125,11.0078125
IMMU ,5.90999985,4.3046875,4.34375,6.5
INCY ,4.8499999,4.19999981,3.76999998,4.86999989
INFT ,7.3499999,7.0859375,6.5,7.4375
INSP ,13.4700003,10.9399996,12.8900003,14.2399998
IPG ,12.8599997,11.0625,11.953125,13.1953125
IRIC ,3.07999992,1.515625,2.375,3.265625
ISRG ,7.65600014,6,6.2421875,8.5078125
JNPR ,12.5200005,8.97000027,12.29,13.6599998
KEG ,11.1999998,10.296875,10.21875,11.6875
KLIC ,5.96000004,4.875,5.7265625,6
LTXX ,8.31000042,5.0234375,7.4296875,8.84375
LVLT ,6.80999994,5.2890625,6.109375,6.9453125
MDRX ,3.5,2.203125,3.2890625,3.84375
MFLO ,8.93999958,7,8.0390625,9.0234375
MKTY ,3.07999992,2.1171875,2.1796875,3.125
MOBI ,7.6500001,3.0625,4.9140625,8.4296875
MSO ,9.27999973,8.8984375,8.6796875,9.515625
MXO ,6.71000004,5.859375,5.9765625,7.0390625
MXRE ,14.8000002,11.1484375,14.4375,14.9765625
MYGN ,14.4799995,11.2578125,13.3359375,15.2890625
NEOL ,13.7889996,8.95380402,13.125,14.782609
NETE ,5.53000021,4.15625,5.0390625,5.8125
NEWP ,14.8000002,10.9375,14.6328125,15.6328125
NKTR ,8.71000004,5.265625,8.125,9.4375
NR ,5.30999994,3.75,5.1484375,5.8359375
NRGN ,4.53000021,3.828125,4.09375,4.703125
NTEC ,10.0100002,7.8984375,8.59375,10.734375
NTOP ,4.69000006,3.796875,4.109375,4.703125
NUAN ,4.9000001,2.4296875,4.0625,5.0078125
NUHC ,5.57000017,5.40625,5.2265625,5.6796875
NWK ,8.76000023,6.6953125,7.46875,8.8828125
OAKT ,6.05999994,3.0625,5.6484375,6.296875
OPMR ,7.21999979,5.84375,6.96875,7.59375
ORBT ,5.51999998,4.4453125,4.7734375,6
OSTE ,13.3100004,7.0546875,10.546875,13.6484375
PAX ,5.84000015,2.203125,3.6640625,6.0078125
PCTI ,10.8999996,6.59375,9.5,11.4765625
PKTR ,14.46,7.9453125,13.859375,14.6953125
PLXS ,11.2700005,8.9296875,11.125,11.7890625
POL ,4.88000011,3.5,4.6171875,4.9296875
PRM ,3.1500001,2.21875,3.1484375,3.296875
PRST ,5.65999985,4.59375,5.546875,6.234375
PTIE ,5.96999979,2.4140625,3.546875,6.5234375
PTN ,3.03999996,1.6953125,2.515625,3.3125
PTRY ,8.11999989,4.5,7.34375,8.46875
PUMA ,3.36999989,1.3046875,3.0078125,3.546875
PVX ,8.27999973,7.3984375,7.96875,8.359375
PWAV ,5.6500001,4.0625,4.75,6.296875
QGENF ,8.60000038,5.46875,8.25,9.2890625
QUIK ,3.29900002,1.1796875,2.09375,3.3984375
RBOT ,3.97000003,1.0859375,3.09375,4.296875
RDA ,12.7700005,12,12.2265625,12.953125
RNWK ,6.44000006,3.80999994,6.11999989,7.90999985
ROXI ,5.8499999,4.5,5.21875,6.25
RRI ,6.30000019,3.96875,5.90625,6.3828125
SANG ,12.8299999,10.609375,12.796875,13.359375
SBGI ,11.9700003,10.953125,10.765625,12.1484375
SCMR ,3.75,3.25,3.57999992,3.95000005
SDIX ,4.5999999,3.96875,4.3828125,4.96875
SEAC ,9.30000019,7.734375,8.4375,9.8359375
SEN ,5.80000019,4.71875,5.765625,6.9765625
SNWL ,4.61000013,3.6953125,3.828125,4.9453125
SPN ,9.81999969,8.1171875,9.5546875,11.015625
SRV ,3.79999995,3.3046875,3.5546875,3.984375
SSTI ,4.15999985,2.7890625,3.4453125,4.265625
STLW ,5.05999994,2.8125,4.4453125,5.125
STMP ,4.92000008,4.296875,4.4140625,4.9375
STNR ,14.3800001,11.609375,13,14.875
SVNT ,4.44999981,3.0625,3.8828125,4.484375
SWBD ,3.54999995,2.625,3.3984375,3.71875
SWKS ,7,6.625,6.1796875,7.3125
TFS ,6.19999981,4.2734375,5.625,6.359375
TKLC ,11.2799997,8.328125,11.265625,12.734375
TRST ,11.21,10.234375,10.625,11.2890625
TSCM ,4.57000017,2.9375,4.5,5.046875
TSEM ,5.05000019,3.1953125,4.3828125,5.3359375
ULCM ,9.43000031,6.109375,7.2734375,9.75
USON ,7.69000006,7.421875,7.2265625,8.4453125
USPH ,12.5299997,10.40625,12.1484375,13.15625
VOCL ,3.28999996,0.765625,1.328125,3.328125
VRSN ,13.5299997,7.91900015,12.4099998,14.3400002
VSH ,13.46,10.4375,13.296875,13.734375
WDC ,10.6899996,7.75,9.859375,11.859375
WMB ,7.80000019,3.0234375,7.0546875,7.90625
XOMA ,5.84000015,3.1796875,5.484375,6.0234375
XPRSA ,11.0100002,9.75,10.9453125,11.796875
XRX ,10.5,8.734375,10.3984375,10.859375 |
