Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Buckey who wrote (116927)	7/21/2003 5:42:00 PM
From: Buckey	Respond to of 150070

Most Recent Closing Prices for Q : MRXT - MARX TOYS & ENTERTAINMENT Date Ex Open Hi Lo Close Chg Vol #Tr Bid Ask 2003-07-21 Q 0.185 0.225 0.18 0.18 -.01 1880700 144 0.171 0.19 2003-07-18 Q 0.18 0.20 0.16 0.19 +0.02 478100 45 0.194 0.195 2003-07-17 Q 0.18 0.19 0.17 0.17 +0.00 435700 49 0.16 0.18 2003-07-16 Q 0.14 0.19 0.13 0.17 +0.04 1054100 87 0.174 0.175 2003-07-15 Q 0.14 0.14 0.125 0.13 +0.01 426900 26 0.13 0.14 2003-07-14 Q 0.098 0.12 0.098 0.12 +0.016 520500 22 0.12 0.13 2003-07-11 Q 0.105 0.105 0.098 0.104 +0.006 46100 7 0.098 0.103 2003-07-10 Q 0.105 0.105 0.098 0.098 -.002 14200 2 0.098 0.105 2003-07-09 Q 0.10 0.10 0.10 0.10 +0.002 25000 1 0.098 0.105 2003-07-08 Q 0.108 0.108 0.095 0.098 -.007 267700 17 0.098 0.105 2003-07-07 Q 0.11 0.11 0.095 0.105 -.003 192600 13 0.104 0.108 2003-07-04 Q 0.105 0.11 2003-07-03 Q 0.11 0.11 0.105 0.108 +0.018 212000 9 0.105 0.11 2003-07-02 Q 0.10 0.101 0.09 0.09 -.015 50200 11 0.095 0.11 2003-07-01 Q 0.11 0.11 0.10 0.105 -.0025 1900 3 0.10 0.11 2003-06-30 Q 0.12 0.12 0.10 0.1075 +0.0025 229100 19 0.10 0.11 2003-06-27 Q 0.105 0.12 0.105 0.105 +0.00 25100 5 0.105 0.12 2003-06-26 Q 0.105 0.12 0.105 0.105 -.005 45500 6 0.105 0.12 2003-06-25 Q 0.125 0.13 0.11 0.11 -.015 188500 27 0.10 0.11 2003-06-24 Q 0.125 0.125 0.125 0.125 +0.00 19800 5 0.125 0.14 2003-06-23 Q 0.15 0.15 0.12 0.125 -.005 90000 14 0.125 0.14 2003-06-20 Q 0.11 0.13 0.11 0.13 +0.01 258900 28 0.115 0.13 2003-06-19 Q 0.11 0.125 0.11 0.12 +0.01 148000 15 0.11 0.125 2003-06-18 Q 0.125 0.13 0.11 0.11 -.01 217300 33 0.11 0.125 2003-06-17 Q 0.12 0.13 0.105 0.12 +0.01 242700 43 0.115 0.125 2003-06-16 Q 0.10 0.12 0.09 0.11 +0.01 208100 25 0.11 0.12 2003-06-13 Q 0.105 0.105 0.09 0.10 +0.005 181500 17 0.09 0.10 2003-06-12 Q 0.085 0.10 0.085 0.095 +0.007 201200 23 0.095 0.105 2003-06-11 Q 0.09 0.09 0.085 0.088 +0.006 93900 6 0.088 0.09 2003-06-10 Q 0.10 0.10 0.08 0.082 -.013 259600 20 0.08 0.09 2003-06-09 Q 0.085 0.10 0.085 0.095 +0.005 448600 30 0.09 0.095 2003-06-06 Q 0.085 0.09 0.08 0.09 +0.008 493000 30 0.085 0.09 2003-06-05 Q 0.085 0.09 0.08 0.082 -.008 156800 8 0.08 0.09 2003-06-04 Q 0.085 0.095 0.085 0.09 -.01 223900 20 0.085 0.09 2003-06-03 Q 0.10 0.10 0.085 0.10 -.009 67100 7 0.085 0.105 2003-06-02 Q 0.08 0.11 0.08 0.109 +0.009 447000 32 0.109 0.11 2003-05-30 Q 0.09 0.10 0.08 0.10 +0.00 172500 19 0.08 0.10 2003-05-29 Q 0.071 0.10 0.071 0.10 +0.015 292300 17 0.09 0.10 2003-05-28 Q 0.11 0.11 0.075 0.085 -.005 75900 11 0.071 0.085 2003-05-27 Q 0.08 0.10 0.071 0.09 -.02 46500 7 0.071 0.11 2003-05-26 Q 0.09 0.11 2003-05-23 Q 0.11 0.11 0.09 0.11 +0.00 39600 10 0.09 0.11 2003-05-22 Q 0.08 0.12 0.08 0.11 +0.035 342900 43 0.09 0.11 2003-05-21 Q 0.10 0.10 0.07 0.075 -.023 306800 39 0.071 0.095 2003-05-20 Q 0.11 0.11 0.09 0.098 +0.007 66200 10 0.08 0.10 2003-05-19 Q 0.11 0.11 0.091 0.091 -.014 123800 21 0.091 0.11 2003-04-23 Q 0.072 0.08 0.06 0.06 -.015 373700 48 0.055 0.065 2003-04-22 Q 0.089 0.10 0.075 0.075 -.005 800300 86 0.072 0.08 2003-04-21 Q 0.07 0.09 0.065 0.08 +0.01 260700 17 0.08 0.089

To: Buckey who wrote (116927)	7/21/2003 7:51:03 PM
From: Honda	Read Replies (1) \| Respond to of 150070

Buckley, the DD you were commenting about was my DD. I asked you to take a closer look and supplied a link. The Gems releases was exactly like mine...go back and look closer..I don't take cheap shots at anyone...I'll look for your response. To answer this question you don't have a clue when I send emails unless you are a memebr of my club and they go out daily, sometimes twice a day and my web site members receive emails weekly. Also I am not a stock trader so don't go there subliminally suggesting it as a dump...unless you can prove something shut up or paste the prove. I came to SI because RB was screwed up! bottom line...been a member here for a long long time. Willy