Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Full Disclosure Trading -- Ignore unavailable to you. Want to Upgrade?

To: Sam Citron who wrote (6626)	8/7/2003 9:21:52 PM
From: Gottfried	Read Replies (1) \| Respond to of 13403

OT ***scan for >20% price drop I did a scan for stocks that dropped >20% today [closing prices] and here's what I found. Most are penny stocks. If you want to follow them a few days it might be of interest. Symbol Name Exchange Open High Low Close Volume ACVE Active Link Communications NASD 0.065 0.065 0.055 0.055 61000 AZPN Aspen Technology, Inc. NASD 3.22 3.22 2.27 2.48 2191918 BRLGQ Burlington Industries, Inc. NASD 0.015 0.015 0.006 0.006 724400 CQV.V Canadian Imperial Venture Corp. CDNX 0.025 0.025 0.02 0.02 1135000 DMECE Diamond Entertainment Corp. NASD 0.002 0.002 0.002 0.002 9800 IVCO Investco Corp. NASD 0.017 0.017 0.012 0.012 622000 NAWL Naturewell NASD 0.02 0.02 0.02 0.02 5000 NTLOQ NTELOS Inc. NASD 0.025 0.025 0.017 0.017 1600 NXUS Nexus Telocation Systems, Ltd. NASD 0.2 0.2 0.16 0.16 52400 OCTHE OnCourse Technologies, Inc. NASD 0.03 0.03 0.03 0.03 200 ORCH Orchid Biosciences, Inc. NASD 1.41 1.44 1.13 1.16 4527390 PCNTF Pacific Internet Ltd. NASD 8.26 8.26 6.7 6.73 1138685 PCSA AirGate PCS, Inc. NASD 1.32 1.35 1.01 1.08 1373200 PIII Peco II, Inc. NASD 1.36 1.4 0.75 0.98 362770 PUPS Pick-Ups Plus, Inc. NASD 0.012 0.012 0.01 0.01 205600 RCNC RCN Corp. NASD 2.25 2.32 1.75 1.78 555465 RMTR Ramtron International Corp. NASD 2.41 2.41 1.86 2 482192 SATC SatCon Technology Corp. NASD 0.5 0.5 0.36 0.38 673726 SKVY Sentry Technology Corp. NASD 0.055 0.055 0.045 0.045 23000 SNET SourcingLink.net, Inc. NASD 0.04 0.06 0.04 0.051 77500 SUQU SureQuest Systems, Inc. NASD 0.45 0.5 0.41 0.43 82200 TCOW Tucows Inc. NASD 0.35 0.35 0.27 0.27 62000 UDCCE Universal Domains NASD 0.014 0.018 0.012 0.012 419500 UTCL Utah Clay Tech NASD 0.008 0.01 0.007 0.007 387000 VFO.V Valdor Fiber Optics, Inc. CDNX 0.055 0.055 0.04 0.04 3000 VYTLQ Viatel, Inc. NASD 0.01 0.04 0.01 0.01 0 XMSR XM Satellite Radio Holdings, Inc. NASD 12.53 12.75 10.02 10.52 33195408 YHM/A.V Hydromet Environmental Recovery Ltd. - Cl A CDNX 0.015 0.015 0.015 0.015 16000