SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Under $0.05 stocks -- Ignore unavailable to you. Want to Upgrade?

To: jmhollen who wrote (291)8/21/2003 4:03:33 PM
From: jmhollen  Respond to of 696
 
BMKS getting some attention today..............
Doesn't take much to bump up the price.

Time & Sales most recent next page
Rec. Time Action Price Volume Exch.
3:38:30 PM Trade 0.025 3000
3:38:30 PM Trade 0.03 13700
3:38:04 PM Trade 0.025 10800
3:38:00 PM Ask 0.03 5000
3:34:36 PM Trade 0.025 5000
3:34:32 PM Trade 0.022 5000
3:31:12 PM Bid 0.022 5000
3:31:08 PM Ask 0.025 5000
3:31:04 PM Trade 0.02 5000
3:29:40 PM Trade 0.02 10500
3:27:52 PM Bid 0.018 5000
3:26:26 PM Trade 0.018 5000
3:24:44 PM Trade 0.0018 50000
3:24:36 PM Ask 0.02 5000
3:24:36 PM Bid 0.016 5000
2:39:34 PM Trade 0.015 50000
10:25:28 AM Ask 0.018 5000
.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News