Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (123018)	11/18/2003 4:52:38 PM
From: Rocket Red	Respond to of 150070

Most Recent Closing Prices for Q : WSTD - WESTERN STANDARD CORP Date Ex Open Hi Lo Close Chg Vol #Tr Bid Ask 2003-11-18 Q 0.06 0.25 0.06 0.20 +0.15 194380 28 0.15 0.25 2003-11-17 Q 0.05 0.06 2003-11-14 Q 0.05 0.07 2003-11-13 Q 0.05 0.07 2003-11-12 Q 0.05 0.05 0.05 0.05 -.025 12700 2 0.05 0.07 2003-11-11 Q 0.03 0.075 0.03 0.075 +0.064 112200 20 0.06 0.085 2003-11-10 Q 0.011 0.03 2003-11-07 Q 0.011 0.03 2003-11-06 Q 0.011 0.03 2003-11-05 Q 0.011 0.03 2003-11-04 Q 0.011 0.03 2003-11-03 Q 0.011 0.03 2003-10-31 Q 0.011 0.03 2003-10-30 Q 0.011 0.03 2003-10-29 Q 0.011 0.03 2003-10-28 Q 0.011 0.03 2003-10-27 Q 0.011 0.03 2003-10-24 Q 0.011 0.03 2003-10-23 Q 0.011 0.03 2003-10-22 Q 0.011 0.03 2003-10-21 Q 0.011 0.03 2003-10-20 Q 0.011 0.03 2003-10-17 Q 0.011 0.03 2003-10-16 Q 0.011 0.03 2003-10-15 Q 0.011 0.011 0.011 0.011 -.004 4000 1 0.011 0.03 2003-10-14 Q 0.011 0.03 2003-10-13 Q 0.011 0.03 2003-10-10 Q 0.011 0.03 2003-10-09 Q 0.011 0.03 2003-10-08 Q 0.011 0.03 2003-10-07 Q 0.011 0.03 2003-10-06 Q 0.011 0.03 2003-10-03 Q 0.011 0.03 2003-10-02 Q 0.011 0.03 2003-10-01 Q 0.011 0.03 2003-09-30 Q 0.011 0.03 2003-09-29 Q 0.011 0.03 2003-09-26 Q 0.011 0.03 2003-09-25 Q 0.011 0.03 2003-09-24 Q 0.011 0.03 2003-09-23 Q 0.011 0.03 2003-09-22 Q 0.011 0.015 0.011 0.015 -.015 6000 2 0.011 0.03 2003-09-19 Q 0.011 0.03 2003-09-18 Q 0.011 0.03 2003-09-17 Q 0.011 0.03 2003-09-16 Q 0.011 0.03 2003-09-15 Q 0.011 0.03 2003-09-12 Q 0.011 0.03 2003-09-11 Q 0.011 0.03 2003-09-10 Q 0.03 0.03 0.03 0.03 +0.019 3000 1 0.011 0.03 2003-09-09 Q 0.011 0.011 0.011 0.011 -.019 100 1 0.011 0.03 2003-09-08 Q 0.011 0.03 2003-09-05 Q 0.03 0.03 0.03 0.03 +0.01 2000 1 0.011 0.03 2003-09-04 Q 0.011 0.03 2003-09-03 Q 0.011 0.03 2003-09-02 Q 0.011 0.03 2003-09-01 Q 0.011 0.03 2003-08-29 Q 0.011 0.03 2003-08-28 Q 0.011 0.03 2003-08-27 Q 0.011 0.03 2003-08-26 Q 0.011 0.03 2003-08-25 Q 0.02 0.02 0.02 0.02 +0.005 17500 3 0.011 0.03 2003-08-22 Q 0.015 0.015 0.015 0.015 +0.0025 10000 1 0.011 0.02 2003-08-21 Q 0.03 0.03 0.0125 0.0125 -.0075 105000 8 0.011 0.015 2003-08-20 Q 0.02 0.03 2003-08-19 Q 0.02 0.03 2003-08-18 Q 0.02 0.03