SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Pastimes : Clown-Free Zone... sorry, no clowns allowed -- Ignore unavailable to you. Want to Upgrade?

To: John Doyle who wrote (268781)11/25/2003 7:43:37 PM
From: mishedlo  Respond to of 436258
 
That's easy. Haim knows it off the top of his head.
I will let him answer. ggg

M



To: John Doyle who wrote (268781)11/25/2003 7:54:21 PM
From: Lee Lichterman III  Respond to of 436258
 
My data shows....
Date		Open	High	Low	Close
08/09/2002	0.97030	0.97170	0.96820	0.96940
08/12/2002	0.97840	0.97850	0.97680	0.97850
08/13/2002	0.97600	0.98070	0.97600	0.98040
08/14/2002	0.98460	0.98670	0.98200	0.98200
08/15/2002	0.97770	0.98410	0.97770	0.98340
08/16/2002	0.98370	0.98490	0.98310	0.98350,


Good Luck,

Lee


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News