Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : News Links and Chart Links -- Ignore unavailable to you. Want to Upgrade?

To: Les H who wrote (9568)	1/1/2004 9:14:13 AM
From: Les H	Read Replies (1) \| Respond to of 29594

<font size=2> Selected tech groups Semiconductors (126 stocks) _ percent stocks over MA Trend Price Phase _ market SOX 10 d 21 d 50 d 200d Score Phase Change _----------------- ---- ---- ---- ---- ----- ----- ------ _Dec 31 508 87 66 51 93 72 0.85 _Dec 30 510 93 74 59 93 64 0.66 _Dec 29 510 95 68 59 92 42 0.34 _Dec 26 499 78 38 42 90 -41 -0.08 _Dec 24 498 68 34 42 90 -41 -0.23 _Dec 23 500 81 40 41 90 51 -0.39 _Dec 22 491 65 28 38 90 52 -0.66 UP _Dec 19 490 53 25 35 90 -63 -0.70 DOWN _Dec 18 494 63 30 39 90 -91 -0.69 UP _Dec 17 475 16 12 26 85 -83 -0.81 _Dec 16 480 15 14 28 87 -56 -0.31 _Dec 15 482 13 15 35 87 -50 0.15 _Dec 12 496 32 30 49 91 -64 0.67 _Dec 11 497 21 26 43 90 -92 0.85 _Dec 10 484 2 7 32 86 -100 1.06 _Dec 9 479 5 13 35 86 -100 1.72 _Dec 8 499 13 21 56 90 -93 2.75 _Dec 5 499 14 25 61 90 -63 3.34 _Dec 4 515 41 45 69 92 51 4.08 _Dec 3 519 53 52 73 92 81 4.43 _Dec 2 527 84 69 76 94 97 4.70 DOWN _Dec 1 532 90 80 80 95 97 4.73 Networking (94 stocks) _ percent stocks over MA Trend Price Phase _ market NWX 10 d 21 d 50 d 200d Score Phase Change _----------------- ---- ---- ---- ---- ----- ----- ------ _Dec 31 251 70 56 54 87 76 1.32 _Dec 30 251 82 62 52 88 47 1.17 _Dec 29 251 82 57 53 87 32 0.99 _Dec 26 247 65 48 51 87 21 0.76 _Dec 24 246 54 39 48 85 27 0.72 _Dec 23 247 67 41 50 85 32 0.72 UP _Dec 22 246 61 39 43 85 28 0.67 _Dec 19 245 53 30 41 84 -31 0.67 DOWN _Dec 18 246 56 37 44 86 -31 0.69 UP _Dec 17 240 26 22 38 83 -31 0.65 _Dec 16 242 20 27 38 83 24 1.01 _Dec 15 243 25 33 43 84 -36 1.35 _Dec 12 247 39 45 48 86 -68 1.69 _Dec 11 247 30 39 47 86 -99 1.78 _Dec 10 241 9 22 38 82 -100 1.89 _Dec 9 243 14 32 42 85 -100 2.46 _Dec 8 251 30 43 52 86 -99 3.03 _Dec 5 249 34 43 57 87 -94 3.17 _Dec 4 253 46 51 70 88 -61 3.42 _Dec 3 252 53 56 72 90 67 3.45 DOWN _Dec 2 253 74 71 73 90 69 3.50 _Dec 1 256 90 81 78 92 -47 3.43 Biotechnology (105 stocks) _ percent stocks over MA Trend Price Phase _ market BTK 10 d 21 d 50 d 200d Score Phase Change _----------------- ---- ---- ---- ---- ----- ----- ------ _Dec 31 490 68 71 72 73 78 2.69 _Dec 30 493 86 75 71 77 81 2.64 _Dec 29 493 88 74 68 75 83 2.44 _Dec 26 487 77 64 65 75 88 2.16 _Dec 24 488 75 65 63 76 92 1.99 _Dec 23 485 81 64 64 76 94 1.72 _Dec 22 480 64 54 57 75 95 1.44 _Dec 19 476 53 56 53 72 85 1.25 _Dec 18 475 53 56 53 72 60 1.15 _Dec 17 471 36 46 47 70 44 1.00 UP _Dec 16 469 35 47 47 69 29 0.97 _Dec 15 468 23 48 45 71 32 0.97 DOWN _Dec 12 472 48 62 49 75 -40 1.00 _Dec 11 471 42 61 48 74 -48 0.91 UP _Dec 10 459 15 31 35 68 -49 0.81 _Dec 9 465 21 50 41 73 35 1.09 DOWN _Dec 8 473 48 67 51 75 67 1.24 _Dec 5 471 59 64 53 79 87 1.13 _Dec 4 472 70 68 56 79 99 1.03 _Dec 3 473 74 66 56 80 99 0.85 _Dec 2 480 89 75 63 82 80 0.60 _Dec 1 480 87 73 60 82 50 0.00 Software (121 stocks) _ percent stocks over MA Trend Price Phase _ market GSO 10 d 21 d 50 d 200d Score Phase Change _----------------- ---- ---- ---- ---- ----- ----- ------ _Dec 31 153 69 69 65 81 100 2.51 _Dec 30 154 83 76 70 82 100 2.48 _Dec 29 154 86 70 70 82 100 2.31 _Dec 26 152 75 65 61 82 100 2.02 _Dec 24 152 69 65 59 82 100 1.84 _Dec 23 152 73 65 66 82 100 1.65 _Dec 22 151 67 64 59 81 99 1.33 _Dec 19 150 66 53 54 80 99 1.03 _Dec 18 150 69 59 54 82 97 0.82 _Dec 17 147 41 45 48 80 96 0.47 _Dec 16 147 41 46 50 81 96 0.40 UP _Dec 15 145 31 42 45 81 96 0.31 DOWN _Dec 12 148 56 58 54 83 75 0.40 _Dec 11 147 45 50 51 82 46 0.17 UP _Dec 10 143 23 34 41 78 -27 -0.02 _Dec 9 143 25 40 46 80 -27 0.19 _Dec 8 146 42 46 54 84 52 0.46 _Dec 5 145 36 40 51 82 70 0.51 DOWN _Dec 4 147 52 50 63 85 90 0.70 _Dec 3 147 63 52 59 81 92 0.67 _Dec 2 147 79 58 65 84 79 0.57 _Dec 1 149 89 64 72 86 71 0.48 Internet (119 stocks) _ percent stocks over MA Trend Price Phase _ market INX 10 d 21 d 50 d 200d Score Phase Change _----------------- ---- ---- ---- ---- ----- ----- ------ _Dec 31 167 71 63 55 82 98 1.97 _Dec 30 168 87 73 55 83 99 1.87 _Dec 29 169 90 72 50 81 99 1.69 _Dec 26 166 72 56 49 80 100 1.26 _Dec 24 166 69 52 43 79 100 1.04 _Dec 23 166 73 52 44 79 100 0.74 _Dec 22 164 61 43 41 80 99 0.36 _Dec 19 163 66 44 43 80 95 0.09 _Dec 18 163 64 44 42 78 94 -0.19 UP _Dec 17 158 34 30 34 78 94 -0.52 _Dec 16 159 34 32 34 80 97 -0.41 DOWN _Dec 15 160 28 29 33 79 96 -0.36 _Dec 12 162 40 40 47 81 63 -0.39 _Dec 11 161 29 36 42 80 -33 -0.65 UP _Dec 10 155 12 16 24 74 -49 -0.88 _Dec 9 155 11 20 30 77 -18 -0.55 _Dec 8 158 23 34 42 82 34 -0.10 _Dec 5 158 22 34 45 81 45 0.18 _Dec 4 160 52 43 48 82 66 0.48 _Dec 3 161 61 49 49 83 78 0.64 DOWN _Dec 2 164 84 61 59 85 95 0.78 _Dec 1 166 85 61 57 84 95 0.60 link to November data Message 19544456 </font>

To: Les H who wrote (9568)	1/1/2004 9:15:48 AM
From: Les H	Read Replies (1) \| Respond to of 29594

<font size=2> Market/Sector Breadth Journal: Dec 31, 2003 (3133 stocks) Overall Database _ percent stocks over MA highs/lows highs/lows highs/lows highs/lows _ market 10 d 21 d 50 d 200d 5-days 10-days 20-days 65-days ------------------ ---- ---- ---- ---- ---------- ---------- ---------- -------- _Dec 31 71 75 76 90 659 - 615 576 - 169 410 - 91 262 - 19 _Dec 30 89 82 79 90 1379 - 164 1179 - 51 794 - 36 564 - 10 _Dec 29 89 80 77 90 1979 - 100 1594 - 49 1132 - 27 859 - 8 _Dec 26 77 69 72 89 881 - 233 684 - 71 455 - 39 342 - 14 _Dec 24 72 65 70 89 690 - 275 555 - 104 393 - 70 289 - 19 _Dec 23 78 68 72 89 1389 - 194 1070 - 107 700 - 71 487 - 18 _Dec 22 71 63 69 88 1194 - 271 816 - 145 610 - 88 448 - 22 _Dec 19 66 61 67 88 898 - 399 701 - 220 532 - 118 373 - 36 _Dec 18 69 63 68 88 1247 - 243 893 - 150 685 - 77 467 - 31 _Dec 17 50 54 62 86 692 - 521 442 - 399 364 - 225 268 - 67 _Dec 16 46 54 61 86 627 - 596 406 - 465 347 - 270 237 - 90 _Dec 15 39 53 62 86 373 - 756 242 - 572 224 - 288 166 -103 _Dec 12 57 65 68 88 1127 - 186 709 - 143 637 - 78 454 - 27 _Dec 11 50 61 66 88 910 - 238 568 - 166 508 - 97 366 - 39 _Dec 10 29 46 59 85 261 -1472 194 -1131 181 - 563 117 -198 _Dec 9 37 54 63 87 387 -1317 337 - 903 313 - 477 222 -162 _Dec 8 53 64 69 88 731 - 708 688 - 380 605 - 248 436 - 81 _Dec 5 48 59 68 88 366 -1161 345 - 444 287 - 317 193 - 99 _Dec 4 64 67 72 88 642 - 843 598 - 287 452 - 200 303 - 80 _Dec 3 70 68 72 88 650 - 839 597 - 240 438 - 172 302 - 69 _Dec 2 85 76 76 89 1093 - 341 999 - 113 703 - 80 515 - 27 _Dec 1 90 79 77 90 2006 - 105 1697 - 60 1140 - 44 852 - 20 Market Index Breadth S & P 500 _ percent stocks over MA highs/lows highs/lows highs/lows highs/lows _ market 10 d 21 d 50 d 200d 5-days 10-days 20-days 65-days _----------------- ---- ---- ---- ---- ---------- ---------- ---------- -------- _Dec 31 1112 90 90 88 94 195 - 33 169 - 9 135 - 5 87 - 1 _Dec 30 1109 92 89 88 93 220 - 22 200 - 2 153 - 0 109 - 0 _Dec 29 1109 94 90 87 93 369 - 4 316 - 1 246 - 1 189 - 0 _Dec 26 1096 83 79 81 93 128 - 26 110 - 4 70 - 1 50 - 0 _Dec 24 1094 79 77 80 93 92 - 44 85 - 10 64 - 8 47 - 1 _Dec 23 1096 86 81 83 93 236 - 25 200 - 14 141 - 8 93 - 0 _Dec 22 1093 81 76 80 92 239 - 20 196 - 11 168 - 6 117 - 1 _Dec 19 1089 75 74 76 92 182 - 57 156 - 28 124 - 12 84 - 2 _Dec 18 1089 82 77 77 92 284 - 21 219 - 10 181 - 4 123 - 2 _Dec 17 1076 59 68 70 90 170 - 73 114 - 48 102 - 26 74 - 3 _Dec 16 1075 58 68 69 90 162 - 59 103 - 41 91 - 26 52 - 5 _Dec 15 1068 50 64 67 90 79 - 105 57 - 77 54 - 39 38 - 10 _Dec 12 1074 59 70 73 91 195 - 22 142 - 16 130 - 9 88 - 2 _Dec 11 1071 58 67 70 89 163 - 19 120 - 13 114 - 8 80 - 1 _Dec 10 1059 36 56 65 88 52 - 204 44 - 137 42 - 63 26 - 13 _Dec 9 1060 44 62 68 89 78 - 194 71 - 119 66 - 54 43 - 13 _Dec 8 1069 62 73 74 90 145 - 83 138 - 36 126 - 23 82 - 6 _Dec 5 1061 58 67 72 89 64 - 171 61 - 45 53 - 39 29 - 7 _Dec 4 1070 78 76 77 89 163 - 94 154 - 25 119 - 18 81 - 8 _Dec 3 1065 81 75 76 88 141 - 87 126 - 20 96 - 18 67 - 8 _Dec 2 1066 88 79 78 89 157 - 59 142 - 15 97 - 13 63 - 5 _Dec 1 1070 94 84 79 89 359 - 9 306 - 4 198 - 3 148 - 2 Nasdaq 100 _ percent stocks over MA highs/lows highs/lows highs/lows highs/lows _ market 10 d 21 d 50 d 200d 5-days 10-days 20-days 65-days _----------------- ---- ---- ---- ---- ---------- ---------- ---------- -------- _Dec 31 1468 78 78 71 92 19 - 13 16 - 3 12 - 1 3 - 1 _Dec 30 1470 89 80 72 92 39 - 6 34 - 1 24 - 0 15 - 0 _Dec 29 1470 92 82 73 91 78 - 2 63 - 0 34 - 0 26 - 0 _Dec 26 1444 78 60 58 89 18 - 9 13 - 2 6 - 0 4 - 0 _Dec 24 1443 73 57 58 90 18 - 9 12 - 4 7 - 3 5 - 0 _Dec 23 1448 80 63 62 90 54 - 3 40 - 2 19 - 1 11 - 0 _Dec 22 1432 72 51 60 89 36 - 5 25 - 4 14 - 2 10 - 0 _Dec 19 1426 62 53 54 89 28 - 18 24 - 13 10 - 5 6 - 2 _Dec 18 1431 71 58 59 90 44 - 6 31 - 5 15 - 2 9 - 0 _Dec 17 1400 33 39 49 89 13 - 32 7 - 21 5 - 14 2 - 1 _Dec 16 1403 41 45 48 89 18 - 22 11 - 20 9 - 13 3 - 4 _Dec 15 1397 29 39 45 89 6 - 27 4 - 26 3 - 15 1 - 4 _Dec 12 1417 48 52 54 91 27 - 3 9 - 3 9 - 2 4 - 1 _Dec 11 1417 50 53 58 90 31 - 2 16 - 2 15 - 2 9 - 1 _Dec 10 1389 18 30 43 87 5 - 43 4 - 39 4 - 14 2 - 6 _Dec 9 1384 16 34 46 87 3 - 68 3 - 55 3 - 25 2 - 6 _Dec 8 1418 35 53 61 89 11 - 23 10 - 12 9 - 9 5 - 2 _Dec 5 1407 30 43 59 88 4 - 64 3 - 19 3 - 15 2 - 3 _Dec 4 1432 63 64 69 89 19 - 26 15 - 9 9 - 8 6 - 5 _Dec 3 1420 63 58 67 90 14 - 34 11 - 8 7 - 7 2 - 4 _Dec 2 1432 84 66 70 90 15 - 17 12 - 3 7 - 2 4 - 1 _Dec 1 1447 93 79 79 92 67 - 4 60 - 2 28 - 1 20 - 0 S & P 100 _ percent stocks over MA highs/lows highs/lows highs/lows highs/lows _ market 10 d 21 d 50 d 200d 5-days 10-days 20-days 65-days _----------------- ---- ---- ---- ---- ---------- ---------- ---------- -------- _Dec 31 551 91 90 86 91 38 - 4 31 - 2 27 - 1 19 - 0 _Dec 30 549 87 89 86 90 37 - 6 35 - 1 33 - 0 25 - 0 _Dec 29 549 93 90 86 91 74 - 0 62 - 0 54 - 0 43 - 0 _Dec 26 543 79 84 84 91 20 - 4 19 - 0 14 - 0 11 - 0 _Dec 24 542 80 83 83 91 21 - 17 20 - 4 19 - 4 14 - 1 _Dec 23 543 89 88 84 90 48 - 6 43 - 2 34 - 2 22 - 0 _Dec 22 542 83 81 82 90 46 - 3 43 - 2 40 - 2 30 - 1 _Dec 19 540 80 79 78 90 42 - 11 38 - 6 33 - 4 21 - 1 _Dec 18 540 85 82 78 90 58 - 3 52 - 3 44 - 2 31 - 1 _Dec 17 535 69 77 74 87 37 - 14 30 - 6 28 - 3 17 - 0 _Dec 16 535 67 76 73 86 44 - 10 34 - 7 30 - 4 17 - 1 _Dec 15 530 64 73 73 85 26 - 13 20 - 11 17 - 8 11 - 1 _Dec 12 532 70 73 73 86 47 - 6 37 - 4 33 - 3 18 - 1 _Dec 11 530 62 67 72 85 40 - 6 33 - 4 32 - 3 19 - 0 _Dec 10 525 45 63 68 83 20 - 35 16 - 20 16 - 11 6 - 1 _Dec 9 524 52 68 68 84 20 - 34 18 - 17 18 - 9 7 - 2 _Dec 8 528 71 73 75 84 33 - 18 32 - 7 28 - 5 15 - 1 _Dec 5 523 68 67 71 83 13 - 22 13 - 8 12 - 6 4 - 0 _Dec 4 527 80 75 76 84 48 - 13 45 - 5 32 - 3 17 - 0 _Dec 3 524 80 70 72 82 40 - 12 35 - 4 27 - 4 18 - 1 _Dec 2 525 84 74 77 84 33 - 13 26 - 4 12 - 3 8 - 1 _Dec 1 526 93 81 76 86 74 - 2 65 - 2 33 - 2 27 - 1 Semiconductors (126 stocks) _ percent stocks over MA highs/lows highs/lows highs/lows highs/lows _ market SOX 10 d 21 d 50 d 200d 5-days 10-days 20-days 65-days _----------------- ---- ---- ---- ---- ---------- ---------- ---------- -------- _Dec 31 508 87 66 51 93 24 - 14 23 - 4 8 - 2 4 - 0 _Dec 30 510 93 74 59 93 59 - 4 52 - 1 13 - 1 5 - 0 _Dec 29 510 95 68 59 92 96 - 1 64 - 0 19 - 0 10 - 0 _Dec 26 499 78 38 42 90 29 - 11 23 - 1 8 - 0 4 - 0 _Dec 24 498 68 34 42 90 23 - 3 16 - 0 6 - 0 3 - 0 _Dec 23 500 81 40 41 90 71 - 1 40 - 1 11 - 1 5 - 1 _Dec 22 491 65 28 38 90 33 - 8 17 - 6 6 - 5 3 - 3 _Dec 19 490 53 25 35 90 18 - 9 13 - 7 6 - 6 5 - 2 _Dec 18 494 63 30 39 90 32 - 2 13 - 2 10 - 0 3 - 0 _Dec 17 475 16 12 26 85 8 - 45 4 - 42 1 - 36 0 - 7 _Dec 16 480 15 14 28 87 10 - 43 1 - 41 1 - 37 0 - 10 _Dec 15 482 13 15 35 87 6 - 35 1 - 35 1 - 26 1 - 8 _Dec 12 496 32 30 49 91 38 - 8 8 - 6 5 - 5 3 - 3 _Dec 11 497 21 26 43 90 12 - 2 1 - 1 0 - 1 0 - 1 _Dec 10 484 2 7 32 86 1 - 84 0 - 76 0 - 58 0 - 15 _Dec 9 479 5 13 35 86 2 - 108 2 - 100 2 - 74 1 - 19 _Dec 8 499 13 21 56 90 5 - 74 4 - 51 4 - 32 2 - 5 _Dec 5 499 14 25 61 90 3 - 93 3 - 51 3 - 39 0 - 5 _Dec 4 515 41 45 69 92 13 - 61 12 - 21 8 - 17 5 - 6 _Dec 3 519 53 52 73 92 20 - 59 20 - 14 11 - 13 8 - 5 _Dec 2 527 84 69 76 94 31 - 20 29 - 7 16 - 5 14 - 4 _Dec 1 532 90 80 80 95 65 - 6 51 - 2 23 - 1 21 - 1 Networking (94 stocks) _ percent stocks over MA highs/lows highs/lows highs/lows highs/lows _ market NWX 10 d 21 d 50 d 200d 5-days 10-days 20-days 65-days _----------------- ---- ---- ---- ---- ---------- ---------- ---------- -------- _Dec 31 251 70 56 54 87 23 - 13 19 - 3 11 - 3 3 - 1 _Dec 30 251 82 62 52 88 35 - 12 28 - 9 13 - 6 6 - 1 _Dec 29 251 82 57 53 87 46 - 6 33 - 5 13 - 1 8 - 0 _Dec 26 247 65 48 51 87 24 - 11 16 - 4 2 - 2 0 - 1 _Dec 24 246 54 39 48 85 18 - 12 11 - 3 4 - 3 0 - 1 _Dec 23 247 67 41 50 85 40 - 11 26 - 7 4 - 6 3 - 4 _Dec 22 246 61 39 43 85 29 - 9 12 - 5 3 - 2 2 - 1 _Dec 19 245 53 30 41 84 18 - 13 8 - 6 4 - 4 3 - 2 _Dec 18 246 56 37 44 86 19 - 5 9 - 4 3 - 3 1 - 2 _Dec 17 240 26 22 38 83 7 - 21 5 - 15 1 - 8 1 - 1 _Dec 16 242 20 27 38 83 8 - 21 2 - 17 1 - 12 1 - 2 _Dec 15 243 25 33 43 84 5 - 17 1 - 16 0 - 10 0 - 4 _Dec 12 247 39 45 48 86 26 - 6 8 - 6 7 - 3 5 - 1 _Dec 11 247 30 39 47 86 15 - 8 7 - 7 6 - 3 5 - 0 _Dec 10 241 9 22 38 82 3 - 58 1 - 48 1 - 29 1 - 15 _Dec 9 243 14 32 42 85 4 - 63 3 - 51 3 - 31 3 - 11 _Dec 8 251 30 43 52 86 4 - 42 4 - 27 4 - 19 3 - 4 _Dec 5 249 34 43 57 87 5 - 46 5 - 23 5 - 18 2 - 8 _Dec 4 253 46 51 70 88 11 - 37 11 - 13 10 - 11 7 - 5 _Dec 3 252 53 56 72 90 13 - 34 13 - 8 8 - 6 3 - 4 _Dec 2 253 74 71 73 90 23 - 14 23 - 4 14 - 4 10 - 2 _Dec 1 256 90 81 78 92 55 - 4 47 - 4 27 - 2 22 - 2 Biotechnology (105 stocks) _ percent stocks over MA highs/lows highs/lows highs/lows highs/lows _ market BTK 10 d 21 d 50 d 200d 5-days 10-days 20-days 65-days _----------------- ---- ---- ---- ---- ---------- ---------- ---------- -------- _Dec 31 490 68 71 72 73 11 - 26 9 - 6 6 - 3 1 - 1 _Dec 30 493 86 75 71 77 47 - 10 39 - 5 21 - 2 11 - 0 _Dec 29 493 88 74 68 75 64 - 7 47 - 5 25 - 3 14 - 3 _Dec 26 487 77 64 65 75 29 - 8 21 - 4 10 - 2 3 - 2 _Dec 24 488 75 65 63 76 33 - 7 23 - 5 14 - 3 6 - 1 _Dec 23 485 81 64 64 76 56 - 3 40 - 1 25 - 1 7 - 1 _Dec 22 480 64 54 57 75 39 - 6 23 - 4 12 - 3 5 - 3 _Dec 19 476 53 56 53 72 27 - 17 16 - 12 10 - 6 4 - 4 _Dec 18 475 53 56 53 72 24 - 18 15 - 13 7 - 8 2 - 5 _Dec 17 471 36 46 47 70 21 - 18 10 - 16 7 - 9 4 - 6 _Dec 16 469 35 47 47 69 16 - 25 12 - 22 11 - 12 4 - 8 _Dec 15 468 23 48 45 71 9 - 23 7 - 22 6 - 11 4 - 6 _Dec 12 472 48 62 49 75 29 - 5 15 - 4 12 - 3 7 - 1 _Dec 11 471 42 61 48 74 20 - 8 13 - 6 10 - 4 6 - 2 _Dec 10 459 15 31 35 68 2 - 71 1 - 54 1 - 20 1 - 11 _Dec 9 465 21 50 41 73 3 - 61 2 - 33 1 - 11 1 - 5 _Dec 8 473 48 67 51 75 9 - 36 9 - 11 7 - 7 6 - 3 _Dec 5 471 59 64 53 79 6 - 28 5 - 8 3 - 5 2 - 2 _Dec 4 472 70 68 56 79 12 - 24 9 - 4 4 - 3 3 - 3 _Dec 3 473 74 66 56 80 11 - 19 10 - 5 6 - 3 1 - 1 _Dec 2 480 89 75 63 82 51 - 2 47 - 1 32 - 0 11 - 0 _Dec 1 480 87 73 60 82 71 - 3 64 - 3 37 - 3 15 - 1 AIQ market log (buy - sell ratios of signals for stocks >= 7 and ADV >= 75,000) _ Unconfirmed Signals Trend Price Phase _ market DJIA SPX OTC Universe SPX Score Phase Change _---------- ------ ----- ----- -------- -------- ----- ----- ------ _Dec 31 10,454 1112 2003 18 - 82 6 - 94 98 3.24 _Dec 30 10,425 1109 2010 12 - 88 6 - 94 98 3.15 _Dec 29 10,450 1109 2006 15 - 85 8 - 92 98 3.06 _Dec 26 10,325 1096 1973 27 - 73 11 - 89 99 2.89 _Dec 24 10,305 1094 1969 31 - 69 9 - 91 100 2.83 _Dec 23 10,341 1096 1975 34 - 66 14 - 86 100 2.76 _Dec 22 10,338 1093 1956 40 - 60 20 - 80 100 2.60 _Dec 19 10,278 1089 1951 42 - 58 29 - 71 100 2.38 _Dec 18 10,248 1089 1956 51 - 49 36 - 64 100 2.18 _Dec 17 10,145 1076 1921 63 - 37 43 - 57 100 1.96 _Dec 16 10,129 1075 1924 64 - 36 40 - 60 100 1.82 _Dec 15 10,023 1068 1918 60 - 40 47 - 53 100 1.66 _Dec 12 10,042 1074 1949 54 - 46 41 - 59 99 1.60 _Dec 11 10,008 1071 1942 59 - 41 39 - 61 99 1.48 _Dec 10 9,922 1059 1905 68 - 32 47 - 53 99 1.37 _Dec 9 9,923 1060 1908 53 - 47 32 - 68 99 1.34 _Dec 8 9,965 1069 1949 37 - 63 17 - 83 98 1.30 _Dec 5 9,863 1061 1938 38 - 62 26 - 74 96 1.18 _Dec 4 9,931 1070 1969 25 - 75 11 - 89 94 1.17 _Dec 3 9,873 1065 1960 17 - 83 14 - 86 93 1.05 _Dec 2 9,854 1066 1980 11 - 89 16 - 84 76 0.98 _Dec 1 9,899 1070 1990 11 - 89 15 - 85 74 0.91 _ _ Dec 31 _ Weighted Unconfirmed _ Action List Daily Signals _Universe 25 - 75 18 - 82 _S&P 500 (SPX) 33 - 67 6 - 94 _S&P 400 (MID) 20 - 80 26 - 74 _S&P 100 (OEX) 36 - 64 0 -100 _Nasdaq 100 (NDX) 40 - 60 14 - 86 link to November data Message 19544468 </font>