Nasdaq Largest % Price Gain (congrats on EMRG/ORCH etc ...SIRI still flying )
Symbol Company Last Chng. % Chng. Volume $ Traded
HIHO Highway Hldgs Ltd 5.51 +1.75 +46.54% 261,501 1,440,871
DFCT Df China Technology Inc 0.58 +0.18 +45.00% 641,888 372,295
SPDE Speedus Corp 1.99 +0.60 +43.17% 678,219 1,349,656
RCNC RCN Corporation 0.89 +0.21 +30.88% 522,698 465,201
CHRB China Res Dev Inc 7.377 +1.627 +28.30% 71,444 527,042
MPET Magellan Petroleum Corporation 1.67 +0.36 +27.48% 827,480 1,381,892
CMRC Commerce One Inc Del 1.609 +0.339 +26.69% 2,028,700 3,264,178
DIMEZ Dime Bancorp Inc New 0.21 +0.04 +23.53% 128,421 26,968
ORCH Orchid Biosciences Inc 2.26 +0.41 +22.16% 19,358,614 43,750,468
SHLO Shiloh Industries Inc 7.60 +1.30 +20.63% 79,758 606,161
ICOC Ico Inc New 1.64 +0.28 +20.59% 103,060 169,018
TRVS Travis Boats & Motors Inc 0.79 +0.13 +19.70% 2,600 2,054
SIRI Sirius Satellite Radio Inc 3.76 +0.60 +18.99% 142,512,704 535,847,767
SIFY Sify Ltd 6.148 +0.968 +18.69% 639,023 3,928,713
GSOL Global Sources Ltd 8.35 +1.299 +18.42% 9,218 76,970
ALTI Altair Nanotechnologies Inc 3.10 +0.47 +17.87% 8,310,872 25,763,703
BOYD Boyd Bros Transportation Inc 7.24 +1.09 +17.72% 57,900 419,196
ISHP Intershop Comm Ag 3.599 +0.539 +17.61% 14,500 52,186
AGNT Argonaut Technologies Inc 2.07 +0.31 +17.61% 323,520 669,686
PHGN Photogen Technologies Inc 1.93 +0.28 +16.97% 3,998 7,716
FORD Forward Inds Inc N Y 2.80 +0.40 +16.67% 262,988 736,366
EMRG Emerge Interactive Inc 1.69 +0.24 +16.55% 3,916,432 6,618,770
ZNDT Zindart Ltd 7.89 +1.08 +15.86% 153,276 1,209,348
FMKT Freemarkets Inc 7.70 +1.00 +14.93% 1,057,196 8,140,409
TSEM Tower Semiconductor Ltd 9.05 +1.16 +14.70% 93,315 844,501 |
