Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech : Secret Squirrels hit! -- Ignore unavailable to you. Want to Upgrade?

To: Tom Swift who wrote (9510)	1/5/2004 8:16:34 PM
From: Tom Swift	Read Replies (1) \| Respond to of 12872

P&F Sell Today Symbol Open High Low Close Volume ABRX 17.66 17.79 16.35 17.08 567528 AOBO 3.7 3.7 2.71 3.42 587351 BHE 34.75 35.15 33 34.32 1135500 BZH 97.76 98 95.39 97.2 1046900 DISK 3.95 4.05 3.52 3.66 256576 HOV 82.91 83.2 76.76 79.85 2685600 IPAS 15.26 15.4 14.15 14.38 522271 MDC 61.82 62.05 59.54 60.68 778200 MIDD 40.63 41 37.31 38.99 282194 OSTK 19.2 19.78 18 19.37 908721 PDCO 62.05 62.27 61.15 61.17 1067085 RUS 33.97 34.1 31.45 31.65 296400 RYL 85.09 85.49 80.91 83 1449500 SITI 3.33 3.33 2.75 2.95 377293 SKO 14.85 15 14.37 14.45 363000 WLS 60.28 60.39 58.15 58.25 248200