Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech : Secret Squirrels hit! -- Ignore unavailable to you. Want to Upgrade?

To: Tom Swift who wrote (9661)	1/8/2004 9:37:49 PM
From: Tom Swift	Read Replies (1) \| Respond to of 12872

P&F Sell Today Symbol Open High Low Close Volume CFC 73 73 69.73 70.95 5200800 CTX 98.25 100.88 96.66 99.38 3815600 DHI 40.25 40.4 37 39.75 6042100 IMCL 39 39.05 36.46 38.39 4971209 IMDC 43.27 44.33 41.7 44 8983172 JBSS 52.75 54.25 47.2 47.53 810413 LEN 91.3 91.31 87.24 89.46 4789700 LEN/B 86.5 86.5 83.17 85.33 170400 LLY 69.57 69.685 67.92 68.1 5759900 MAT 18.8 18.84 18.47 18.59 5726400 MTRX 16.8 17.41 14.2 15.8 4166292 NEOL 16.95 16.95 15.71 15.82 408363 OHB 25.4 25.4 23.12 23.55 123400 PHM 43 43.5 40 42.91 3645500 TOL 37.92 38.05 35.4 37.9 4015200 TOUS 26.4 26.66 24.81 25.72 147296