Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech : Secret Squirrels hit! -- Ignore unavailable to you. Want to Upgrade?

To: Tom Swift who wrote (9696)	1/9/2004 7:22:50 PM
From: Tom Swift	Read Replies (1) \| Respond to of 12872

P&F Buy Today Symbol Open High Low Close Volume ATAR 4.38 4.55 4.35 4.45 617552 CEGE 13.9 14.57 13.88 14.26 755942 CHAR 1.7 2.25 1.56 1.99 159400 CHINA 10.95 11.74 10.65 11.05 17175063 CMS 8.95 9.25 8.76 9.04 1500600 CSV 4.14 4.4 4.11 4.39 184000 CYCL 6.75 7.37 6.37 6.97 268443 DO 20.65 22 20.63 21.94 2727900 DVSA 10.17 10.6 9.56 9.56 252582 ECLG 18.05 19.17 18.05 18.19 176428 ENTG 13.69 14.46 13.5 14.2 1096983 FCGI 5.82 7.28 5.82 6 135385 GSF 24.35 26.01 24.24 25.5 3406300 HEPH 13.75 16.5 13.59 14.93 1065872 HRLY 21.29 22.6 21.29 21.53 101217 LCCI 6.82 7.45 6.39 7.45 962094 LTXX 16.58 17.45 16.58 17.02 908534 MBRS 29.4 30.4 29.2 30.03 264249 NAT 15.99 16.12 15.75 15.95 102900 NGPS 8.27 12.07 8.27 11.14 564583 NSIT 19.5 20.15 19.31 19.85 350487 OHP 44.25 47.84 44.23 46.69 3076500 PKD 2.94 3.33 2.92 3.27 3189800 SEPR 26.6 27.43 26.11 27.25 2709533 TTH 29 29 28 28.01 585400 WFT 37.84 40.55 37.5 39.64 3117500 ZIXI 9.25 11.18 9.15 10.93 1803934 ZONA 1.95 2.54 1.87 2.35 146360