Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech : Secret Squirrels hit! -- Ignore unavailable to you. Want to Upgrade?

To: Tom Swift who wrote (9792)	1/14/2004 7:45:51 PM
From: Tom Swift	Read Replies (1) \| Respond to of 12872

P&F Sell Today Symbol Open High Low Close Volume ADLR 15.19 15.5 13.27 13.73 12660525 AU 43.2 43.87 41.6 42.37 1307700 CAI 45.41 45.55 44.5 45.32 506700 CLF 51.85 51.85 49.05 50.55 1078200 CSE 20 20.05 19.44 19.54 246000 CXP 53.5 53.87 52.8 52.88 153700 FCX 39.9 39.91 37.45 38.69 5483600 GMXR 2.93 2.93 2.52 2.6 57199 MDG 13.09 13.15 12.87 12.88 854700 MVK 18.79 18.79 17 17.3 2988100 RANGY 15.3 15.45 14.15 14.4 254942 RGLD 18.75 18.93 17.88 18.32 810251 RIO 61.3 61.5 58.8 60.7 843500 VIP 74.98 75.51 68.89 71 2078700