Ken,
Is it my imagination or is someone playing games with this stock.
Huge volume and just about no movement
ECGI
TODAY OVER 3 million traded and the range is 6 cents.
Tomorrow is a CC
Arnie
Adj. Close*
Jan-20-04 0.77 0.81 0.72 0.75 7,155,400 0.75
Jan-16-04 0.74 0.79 0.72 0.74 2,798,200 0.74
Jan-15-04 0.73 0.75 0.71 0.74 1,405,100 0.74
Jan-14-04 0.77 0.80 0.71 0.74 2,985,800 0.74
Jan-13-04 0.74 0.79 0.72 0.76 2,926,600 0.76
Jan-12-04 0.69 0.75 0.66 0.73 1,131,500 0.73
Jan-09-04 0.71 0.74 0.68 0.69 1,079,800 0.69
Jan-08-04 0.70 0.74 0.68 0.72 2,210,900 0.72
Jan-07-04 0.70 0.73 0.66 0.67 2,277,400 0.67
Jan-06-04 0.65 0.71 0.61 0.70 1,471,300 0.70
Jan-05-04 0.72 0.75 0.63 0.66 2,527,600 0.66
Jan-02-04 0.81 0.85 0.73 0.75 2,095,200 0.75
Dec-31-03 0.83 0.83 0.80 0.81 569,900 0.81
Dec-30-03 0.85 0.85 0.81 0.82 661,700 0.82
Dec-29-03 0.84 0.86 0.80 0.84 797,300 0.84
Dec-26-03 0.80 0.84 0.80 0.84 406,600 0.84
Dec-24-03 0.80 0.84 0.80 0.80 313,000 0.80
Dec-23-03 0.85 0.85 0.80 0.82 944,900 0.82
Dec-22-03 0.87 0.88 0.83 0.84 578,200 0.84
Dec-19-03 0.90 0.90 0.84 0.85 710,800 0.85
Dec-18-03 0.86 0.90 0.85 0.89 746,800 0.89
Dec-17-03 0.88 0.88 0.83 0.87 594,200 0.87
Dec-16-03 0.90 0.92 0.84 0.85 1,035,800 0.85
Dec-15-03 0.96 1.23 0.86 0.87 1,754,100 0.87
Dec-12-03 0.90 0.94 0.85 0.89 1,213,300 0.89
Dec-11-03 0.89 0.89 0.82 0.86 1,213,000 0.86
Dec-10-03 0.93 0.95 0.83 0.88 2,257,300 0.88
Dec-09-03 0.93 0.95 0.88 0.91 1,968,200 0.91
Dec-08-03 0.97 0.97 0.92 0.93 1,428,700 0.93
Dec-05-03 0.95 1.02 0.92 0.94 2,807,300 0.94
Dec-04-03 0.90 0.95 0.90 0.94 462,000 0.94
Dec-03-03 0.91 0.93 0.88 0.91 870,000 0.91
Dec-02-03 0.94 0.94 0.90 0.91 991,500 0.91
Dec-01-03 0.94 0.96 0.92 0.92 579,500 0.92
Nov-28-03 0.97 0.97 0.92 0.95 354,700 0.95
Nov-26-03 0.95 0.98 0.92 0.94 1,305,900 0.94
Nov-25-03 1.00 1.01 0.89 0.93 2,564,900 0.93
Nov-24-03 1.03 1.04 0.98 0.99 669,300 0.99
Nov-21-03 1.05 1.05 0.97 1.00 1,161,000 1.00
Nov-20-03 0.99 1.04 0.93 1.02 1,342,500 1.02
Nov-19-03 1.00 1.10 0.90 0.97 1,589,700 0.97
Nov-18-03 0.93 1.00 0.92 0.98 920,100 0.98
Nov-17-03 0.97 0.97 0.93 0.94 751,900 0.94
Nov-14-03 0.98 1.00 0.94 0.96 1,321,200 0.96
Nov-13-03 1.08 1.08 0.96 0.98 1,835,900 0.98
Nov-12-03 1.06 1.06 1.02 1.04 1,312,000 1.04
Nov-11-03 1.12 1.12 1.00 1.03 2,504,800 1.03
Nov-10-03 1.13 1.14 1.06 1.10 4,454,500 1.10
Nov-07-03 1.14 1.14 1.04 1.08 5,021,600 1.08
Nov-06-03 1.01 1.08 0.98 1.05 5,337,700 1.05
Nov-05-03 0.98 0.99 0.92 0.98 2,797,100 0.98
Nov-04-03 0.96 1.04 0.94 0.96 3,798,600 0.96
Nov-03-03 0.96 0.98 0.90 0.92 1,037,900 0.92
Oct-31-03 0.93 0.95 0.88 0.89 430,400 0.89
Oct-30-03 0.89 0.94 0.89 0.93 292,100 0.93
Oct-29-03 0.90 0.97 0.85 0.94 506,400 0.94
Oct-28-03 0.95 1.02 0.95 0.96 558,700 0.96
Oct-27-03 0.91 0.95 0.90 0.93 177,300 0.93
Oct-24-03 0.99 1.00 0.88 0.92 339,000 0.92
Oct-23-03 0.92 0.95 0.87 0.92 522,600 0.92
Oct-22-03 0.98 1.00 0.92 0.96 807,400 0.96
Oct-21-03 1.10 1.13 0.94 0.98 2,453,400 0.98
Oct-20-03 1.04 1.09 1.03 1.07 1,717,200 1.07 |
