Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: SSP who wrote (128099)	2/6/2004 12:10:25 PM
From: Taki	Read Replies (1) \| Respond to of 150070

Should come right back up..24 bid.

To: SSP who wrote (128099)	2/7/2004 2:21:11 PM
From: Taki	Read Replies (3) \| Respond to of 150070

OFCC.02 financials,they should be coming soon. It seems that everytime they report numbers,or around the time they will be reporting, the stock rocks 200%. Look chart below.Also look February 6- 2003 below,Was at the same level,it is now, and then bammmmmmmmmmmmmmmmm. I hope for another bammmmmmmmmmmmmmmmmmmmmmmm. 07/01/03 0.1000 0.1050 0.0850 0.0880 -0.0120 810,500 06/30/03 0.0950 0.1000 0.0800 0.1000 +0.0050 187,000 06/27/03 0.0750 0.0950 0.0740 0.0950 +0.0150 239,000 06/26/03 0.0800 0.0800 0.0800 0.0800 +0.0081 2,500 06/25/03 0.0900 0.0900 0.0700 0.0719 -0.0131 222,500 06/24/03 0.0800 0.0900 0.0800 0.0850 +0.0050 224,100 06/23/03 0.0700 0.0800 0.0700 0.0800 +0.0000 171,500 06/20/03 0.0800 0.0800 0.0700 0.0800 -0.0100 82,500 06/19/03 0.0800 0.0900 0.0800 0.0900 +0.0100 25,000 OFCC open high low close change volume 06/18/03 0.0980 0.0980 0.0800 0.0800 -0.0200 100,000 06/17/03 0.0900 0.1000 0.0800 0.1000 +0.0000 233,400 06/16/03 0.1000 0.1000 0.1000 0.1000 +0.0000 1,500 06/13/03 0.0900 0.1000 0.0900 0.1000 +0.0100 21,500 06/12/03 0.0950 0.0950 0.0900 0.0900 -0.0050 45,000 06/11/03 0.1100 0.1100 0.0950 0.0950 -0.0150 54,700 06/10/03 0.1100 0.1100 0.1000 0.1100 +0.0000 201,500 06/09/03 0.1100 0.1100 0.0900 0.1100 +0.0000 19,500 06/06/03 0.1100 0.1100 0.0900 0.1100 +0.0075 73,800 06/05/03 0.1100 0.1100 0.1000 0.1025 -0.0075 352,500 06/04/03 0.0950 0.1100 0.0950 0.1100 +0.0175 169,500 06/03/03 0.1000 0.1000 0.0900 0.0925 -0.0075 82,000 06/02/03 0.1000 0.1000 0.0900 0.1000 +0.0000 35,000 05/30/03 0.1000 0.1000 0.0900 0.1000 +0.0000 102,900 05/29/03 0.0900 0.1000 0.0900 0.1000 +0.0100 288,000 05/28/03 0.0900 0.0900 0.0900 0.0900 +0.0050 7,100 05/27/03 0.0800 0.1050 0.0700 0.0850 -0.0100 311,400 05/23/03 0.0950 0.0950 0.0850 0.0950 -0.0050 59,000 05/22/03 0.1000 0.1000 0.0950 0.1000 +0.0000 101,500 05/21/03 0.1000 0.1200 0.0900 0.1000 +0.0100 335,700 05/20/03 0.0900 0.0900 0.0900 0.0900 +0.0000 15,000 05/19/03 0.0900 0.0900 0.0800 0.0900 +0.0050 10,000 05/16/03 0.0800 0.0850 0.0700 0.0850 -0.0150 133,000 OFCC open high low close change volume 05/15/03 0.0950 0.1200 0.0800 0.1000 +0.0100 231,500 05/14/03 0.0850 0.0950 0.0700 0.0900 +0.0050 212,500 05/13/03 0.0700 0.0850 0.0500 0.0850 +0.0100 78,500 05/12/03 0.0550 0.1000 0.0550 0.0750 +0.0260 365,000 05/09/03 0.0450 0.0490 0.0429 0.0490 +0.0040 65,500 05/08/03 0.0450 0.0450 0.0450 0.0450 +0.0000 5,500 05/07/03 0.0350 0.0450 0.0350 0.0450 +0.0000 530,000 05/06/03 0.0490 0.0490 0.0400 0.0450 -0.0040 70,000 05/05/03 0.0490 0.0490 0.0400 0.0490 +0.0000 310,000 05/02/03 0.0500 0.0500 0.0400 0.0490 -0.0110 135,000 05/01/03 0.0500 0.0600 0.0500 0.0600 +0.0100 171,000 04/30/03 0.0500 0.0600 0.0300 0.0500 +0.0000 184,900 04/29/03 0.0350 0.0500 0.0350 0.0500 +0.0150 25,500 04/28/03 0.0350 0.0350 0.0350 0.0350 +0.0350 5,000 04/25/03 0.0000 0.1000 0.0100 0.0000 -0.0310 0 04/24/03 0.0300 0.0310 0.0270 0.0310 -0.0040 270,000 04/23/03 0.0350 0.0350 0.0350 0.0350 +0.0080 15,000 04/22/03 0.0300 0.0300 0.0270 0.0270 +0.0270 70,000 04/21/03 0.0000 0.0400 0.0250 0.0000 -0.0350 0 04/17/03 0.0400 0.0400 0.0300 0.0350 -0.0050 180,000 04/16/03 0.0400 0.0400 0.0250 0.0400 +0.0200 18,500 04/15/03 0.0200 0.0200 0.0200 0.0200 +0.0200 3,000 04/14/03 0.0000 0.0400 0.0200 0.0000 -0.0200 0 OFCC open high low close change volume 04/11/03 0.0250 0.0250 0.0200 0.0200 -0.0050 35,000 04/10/03 0.0350 0.0350 0.0250 0.0250 -0.0060 80,000 04/09/03 0.0300 0.0310 0.0300 0.0310 -0.0140 50,000 04/08/03 0.0400 0.0450 0.0300 0.0450 +0.0050 207,000 04/07/03 0.0400 0.0410 0.0400 0.0400 +0.0050 121,800 04/04/03 0.0350 0.0350 0.0350 0.0350 +0.0100 5,000 04/03/03 0.0250 0.0250 0.0250 0.0250 +0.0020 5,000 04/02/03 0.0230 0.0230 0.0230 0.0230 +0.0230 10,000 04/01/03 0.0000 0.0250 0.0100 0.0000 -0.0150 0 03/31/03 0.0100 0.0150 0.0100 0.0150 +0.0150 25,000 03/28/03 0.0000 0.0250 0.0150 0.0000 -0.0150 0 03/27/03 0.0150 0.0150 0.0100 0.0150 +0.0150 144,200 03/26/03 0.0000 0.0250 0.0150 0.0000 -0.0250 0 03/25/03 0.0250 0.0250 0.0250 0.0250 +0.0250 5,000 03/24/03 0.0000 0.0250 0.0150 0.0000 +0.0000 0 03/21/03 0.0000 0.0250 0.0150 0.0000 -0.0200 0 03/20/03 0.0200 0.0200 0.0200 0.0200 +0.0200 24,500 03/19/03 0.0000 0.0250 0.0150 0.0000 +0.0000 0 03/18/03 0.0000 0.0250 0.0150 0.0000 +0.0000 0 03/17/03 0.0000 0.0250 0.0150 0.0000 +0.0000 0 03/14/03 0.0000 0.0250 0.0150 0.0000 -0.0200 0 03/13/03 0.0200 0.0200 0.0200 0.0200 +0.0200 60,000 03/12/03 0.0000 0.0250 0.0150 0.0000 +0.0000 0 OFCC open high low close change volume 03/11/03 0.0000 0.0250 0.0150 0.0000 -0.0200 0 03/10/03 0.0200 0.0220 0.0200 0.0200 +0.0000 22,500 03/07/03 0.0200 0.0200 0.0200 0.0200 -0.0050 107,500 03/06/03 0.0350 0.0350 0.0250 0.0250 -0.0100 25,000 03/05/03 0.0400 0.0400 0.0250 0.0350 -0.0050 74,200 03/04/03 0.0400 0.0400 0.0400 0.0400 -0.0080 10,000 03/03/03 0.0480 0.0480 0.0480 0.0480 +0.0480 5,900 02/28/03 0.0000 0.0300 0.0200 0.0000 -0.0300 0 02/27/03 0.0300 0.0300 0.0300 0.0300 +0.0300 10,500 02/26/03 0.0000 0.0480 0.0200 0.0000 -0.0200 0 02/25/03 0.0200 0.0200 0.0200 0.0200 +0.0000 90,000 02/24/03 0.0450 0.0450 0.0200 0.0200 -0.0250 60,000 02/21/03 0.0450 0.0450 0.0450 0.0450 +0.0150 3,000 02/20/03 0.0300 0.0300 0.0300 0.0300 -0.0180 15,000 02/19/03 0.0480 0.0480 0.0450 0.0480 +0.0030 16,000 02/18/03 0.0490 0.0490 0.0450 0.0450 +0.0450 30,000 02/14/03 0.0000 0.0480 0.0300 0.0000 -0.0480 0 02/13/03 0.0300 0.0480 0.0300 0.0480 +0.0480 10,000 02/12/03 0.0000 0.0300 0.0150 0.0000 -0.0300 0 02/11/03 0.0300 0.0300 0.0300 0.0300 +0.0050 10,000 02/10/03 0.0350 0.0350 0.0250 0.0250 -0.0150 10,000 02/07/03 0.0250 0.0400 0.0250 0.0400 +0.0150 79,200 02/06/03 0.0200 0.0250 0.0150 0.0250 +0.0000 50,500