Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Semi Equipment Analysis -- Ignore unavailable to you. Want to Upgrade?

To: Gottfried who wrote (13282)	2/8/2004 4:46:13 PM
From: Donald Wennerstrom	Read Replies (1) \| Respond to of 95757

Playing a little "catch-up" here with respect to weekly report of prices. I decided to combine 2 weeks together in 1 table starting with 1/16, and then later, will list tables for this past weeks performance. The 2 weeks from 1/16 to 1/30 were "downers". - 01/16/04 1/30/04 FST CALL NEXT FST CALL - CLOSE CLOSE PERCENT NXT YR YEAR LNG TRM SYMBOL PRICE PRICE CHANGE EARN PE GROWTH PEG SMTL 12.52 14.22 14 0.68 21 15 1.39 FSII 7.92 8.75 10 0.41 21 22 0.98 DPMI 23.90 23.36 -2 0.49 48 25 1.91 KLIC 15.20 14.67 -3 1.48 10 18 0.57 BRKS 25.95 24.91 -4 1.18 21 16 1.35 HELX 24.93 23.92 -4 0.47 51 15 3.39 WFR 11.00 10.52 -4 0.61 17 11 1.62 ATMI 28.37 26.42 -7 0.44 60 16 3.81 PLAB 20.87 19.35 -7 1.07 18 17 1.08 KLAC* 62.10 57.02 -8 1.86 31 20 1.52 COHU 22.22 20.40 -8 0.57 36 VECO 32.83 30.10 -8 0.66 46 18 2.48 EGLS 5.60 5.08 -9 -1.00 22 LTXX 19.12 17.30 -10 0.71 24 18 1.34 AMAT* 24.41 21.69 -11 0.96 23 19 1.22 CMOS 15.96 14.18 -11 0.80 18 17 1.06 TER* 30.30 26.90 -11 0.54 50 17 3.02 ASML 21.76 19.26 -11 0.45 43 14 3.17 CYMI 49.30 43.57 -12 0.96 45 27 1.71 UTEK 32.99 29.08 -12 0.76 38 26 1.46 PHTN 43.91 38.38 -13 1.27 30 22 1.37 ASYT 18.59 15.32 -18 0.57 27 19 1.42 MTSN 14.26 11.63 -18 0.36 32 NVLS* 42.44 34.03 -20 0.83 41 20 2.09 LRCX 34.24 26.60 -22 1.10 24 20 1.21 TOTALS 640.69 576.66 -10 18.23 SOX-X 557.15 514.42 -8 COMPQX2140.46 2066.15 -3 * STOCKS INCLUDED IN SOX INDEX

To: Gottfried who wrote (13282)	2/9/2004 8:14:42 PM
From: Gottfried	Read Replies (1) \| Respond to of 95757

bpNDX stays at 70% Jan27 Jan28 Jan29 Jan30 Feb02 Feb03 Feb04 Feb05 Feb06 Feb09 AAPL ALTR AAPL AMAT ALTR AMZN AMAT AAPL APCC AMZN ALTR AAPL APOL APCC AMAT ALTR AAPL ATYT APOL APCC AMAT ALTR AAPL BBBY ATYT APOL APCC AMAT ALTR AAPL BIIB BBBY ATYT APOL APCC AMAT ALTR AAPL AAPL AAPL BMET BIIB BBBY ATYT APOL APCC AMAT ALTR ALTR ALTR BRCM BMET BIIB BBBY ATYT APOL APCC AMAT AMAT AMAT CDWC BRCM BMET BIIB BBBY ATYT APOL APCC APCC APCC CECO CDWC BRCM BMET BIIB BBBY ATYT APOL APOL APOL CEPH CECO CDWC BRCM BMET BIIB BBBY ATYT ATYT ATYT CHKP CEPH CECO CDWC BRCM BMET BIIB BBBY BBBY BBBY CMCSA CHKP CEPH CECO CDWC BRCM BMET BIIB BIIB BIIB CMVT CMCSA CHKP CEPH CECO CDWC CDWC BMET BMET BMET COST CMVT CMCSA CHKP CEPH CECO CECO CDWC CDWC CDWC CPWR COST CMVT CMCSA CHKP CEPH CEPH CECO CECO CECO CSCO CPWR COST CMVT CMCSA CHKP CHKP CEPH CEPH CEPH CTAS CSCO CPWR COST CMVT CMCSA CMCSA CHKP CHKP CHKP CTXS CTAS CSCO CPWR COST CMVT CMVT CMCSA CMCSA CMCSA DELL CTXS CTAS CSCO CPWR COST COST CMVT CMVT CMVT EBAY DELL CTXS CTAS CSCO CPWR CPWR COST COST COST ESRX EBAY DELL CTXS CTAS CSCO CSCO CPWR CPWR CPWR EXPD ESRX EBAY DELL CTXS CTAS CTAS CSCO CSCO CSCO FAST EXPD ESRX EBAY DELL DELL DELL CTAS CTAS CTAS FISV FAST EXPD ESRX EBAY EBAY EBAY EBAY EBAY EBAY FLEX FISV FAST EXPD ESRX ESRX ESRX ESRX ESRX ESRX GENZ FLEX FISV FAST EXPD EXPD EXPD EXPD EXPD EXPD GILD GENZ FLEX FISV FAST FAST FAST FAST FAST FAST GNTX GILD GENZ FLEX FISV FISV FISV FISV FISV FISV GRMN GNTX GILD GENZ FLEX FLEX FLEX FLEX FLEX FLEX HSIC GRMN GNTX GNTX GENZ GENZ GENZ GENZ GENZ GENZ INTC HSIC GRMN GRMN GNTX GNTX GNTX GNTX GNTX GNTX INTU INTC HSIC HSIC HSIC HSIC HSIC HSIC HSIC HSIC IVGN INTU INTC INTC INTC INTC INTC INTC INTC INTC JDSU IVGN INTU INTU INTU INTU INTU INTU INTU INTU JNPR JDSU IVGN IVGN IVGN IVGN IVGN IVGN IVGN IVGN KLAC JNPR JDSU JDSU JDSU JDSU JDSU JDSU JDSU JDSU LAMR KLAC JNPR JNPR JNPR JNPR JNPR JNPR JNPR JNPR LLTC LAMR KLAC KLAC KLAC KLAC KLAC KLAC KLAC KLAC LNCR LLTC LAMR LAMR LAMR LAMR LAMR LAMR LAMR LAMR LVLT LNCR LLTC LLTC LLTC LLTC LLTC LLTC LLTC LLTC MERQ LVLT LNCR LNCR LNCR LNCR LNCR LNCR LNCR LNCR MLNM MERQ LVLT LVLT LVLT LVLT LVLT LVLT LVLT LVLT MOLX MLNM MERQ MERQ MERQ MERQ MERQ MERQ MERQ MERQ MRVL MOLX MLNM MLNM MLNM MLNM MLNM MLNM MLNM MLNM MSFT MRVL MOLX MOLX MOLX MOLX MOLX MOLX MOLX MOLX MXIM MSFT MRVL MRVL MRVL MRVL MRVL MRVL MRVL MRVL NVDA MXIM MSFT MSFT MSFT MSFT MSFT MSFT MSFT MSFT NXTL NVDA MXIM MXIM MXIM MXIM MXIM MXIM MXIM MXIM ORCL NXTL NVDA NVDA NVDA NVDA NVDA NVDA NVDA NVDA PCAR ORCL NXTL NXTL NXTL NXTL NXTL NXTL NXTL NXTL PETM PCAR ORCL ORCL ORCL ORCL ORCL ORCL ORCL ORCL PSFT PETM PCAR PCAR PCAR PCAR PCAR PCAR PCAR PCAR PTEN PSFT PETM PETM PETM PETM PETM PETM PETM PETM QCOM PTEN PSFT PSFT PSFT PSFT PSFT PSFT PSFT PSFT RIMM QCOM PTEN PTEN PTEN PTEN PTEN PTEN PTEN PTEN ROST RIMM QCOM QCOM QCOM QCOM QCOM QCOM QCOM QCOM RYAAY ROST RIMM RIMM RIMM RIMM RIMM RIMM RIMM RIMM SANM SANM ROST ROST ROST ROST ROST ROST ROST ROST SBUX SBUX SANM SANM SANM SANM SANM SANM SANM SANM SEBL SEBL SBUX SBUX SBUX SBUX SBUX SBUX SBUX SBUX SIAL SIAL SEBL SEBL SEBL SEBL SEBL SEBL SEBL SEBL SNPS SNPS SIAL SIAL SIAL SIAL SIAL SIAL SIAL SIAL SPLS SPLS SNPS SNPS SNPS SNPS SNPS SNPS SNPS SNPS SPOT SPOT SPLS SPLS SPLS SPLS SPLS SPLS SPLS SPLS SSCC SSCC SPOT SPOT SPOT SPOT SPOT SPOT SPOT SPOT SUNW SUNW SSCC SSCC SSCC SSCC SSCC SSCC SSCC SSCC SYMC SYMC SUNW SUNW SUNW SUNW SUNW SUNW SUNW SUNW TEVA TEVA SYMC SYMC SYMC SYMC SYMC SYMC SYMC SYMC TLAB TLAB TEVA TEVA TEVA TEVA TEVA TEVA TEVA TEVA VRSN VRSN TLAB TLAB TLAB TLAB TLAB TLAB TLAB TLAB VRTS VRTS VRSN VRSN VRSN VRSN VRSN VRSN VRSN VRSN WFMI WFMI WFMI WFMI WFMI WFMI WFMI WFMI WFMI WFMI XLNX XLNX XLNX XLNX XLNX XLNX XLNX XLNX XLNX XLNX YHOO YHOO YHOO YHOO YHOO YHOO YHOO YHOO YHOO YHOO