SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Identix (IDNX) -- Ignore unavailable to you. Want to Upgrade?

To: iceman66 who wrote (25619)3/15/2004 7:28:26 PM
From: steve  Read Replies (1) | Respond to of 26039
 
Thanks for sharing Ice.

After Hours Market Mar. 15, 2004 Market Close: $ 5.65
After Hours Trade Reporting Monday March 15

After Hours
Last: $5.79 After Hours
Best Bid: N/A After Hours
High: $5.99
After Hours
Volume: 46,735 After Hours
Best Ask: N/A After Hours
Low: $5.56

After Hours
Time (ET) After Hours
Price After Hours
Share Volume
18.29 $ 5.79 300
18.24 $ 5.80 5700
18.23 $ 5.82 800
18.20 $ 5.80 100
18.20 $ 5.80 100
18.19 $ 5.80 100
18.17 $ 5.80 200
18.17 $ 5.80 100
18.17 $ 5.80 105
18.16 $ 5.80 400
18.16 $ 5.80 100
18.16 $ 5.80 1330
18.16 $ 5.80 500
18.16 $ 5.80 100
18.15 $ 5.80 100
18.15 $ 5.80 900
18.15 $ 5.80 100
18.14 $ 5.67 900
18.13 $ 5.80 800
18.13 $ 5.80 100
18.13 $ 5.80 100
18.13 $ 5.80 100
18.11 $ 5.78 1000
18.08 $ 5.80 100
18.07 $ 5.80 100
18.05 $ 5.80 100
17.49 $ 5.80 100
17.49 $ 5.80 100
17.48 $ 5.80 300
17.48 $ 5.80 100
17.48 $ 5.80 100
17.48 $ 5.80 100
17.48 $ 5.80 100
17.48 $ 5.80 100
17.47 $ 5.80 800
17.47 $ 5.80 100
17.47 $ 5.80 100
17.46 $ 5.80 1000
17.46 $ 5.82 100
17.46 $ 5.80 600
17.44 $ 5.80 500
17.44 $ 5.80 400
17.44 $ 5.80 1000
17.40 $ 5.80 500
17.40 $ 5.80 100
17.40 $ 5.80 900
17.39 $ 5.80 100
17.38 $ 5.80 1000
17.37 $ 5.90 400
17.37 $ 5.90 500
17.37 $ 5.76 2000
17.37 $ 5.90 100
17.36 $ 5.73 500
17.36 $ 5.73 500
17.36 $ 5.73 500
17.36 $ 5.73 500
17.36 $ 5.70 600
17.36 $ 5.73 1000
17.33 $ 5.59 1000
17.33 $ 5.94 800
17.33 $ 5.94 1000
17.33 $ 5.99 500
17.33 $ 5.99 500
17.33 $ 5.98 1000
17.33 $ 5.94 400
17.33 $ 5.94 100
17.33 $ 5.88 500
17.33 $ 5.88 500
17.33 $ 5.86 1400
17.33 $ 5.86 100
17.33 $ 5.86 1700
17.33 $ 5.84 500
17.33 $ 5.84 200
17.33 $ 5.84 100
17.33 $ 5.78 400
17.33 $ 5.78 100
17.33 $ 5.68 500
17.15 $ 5.60 1200
16.39 $ 5.60 1000
16.34 $ 5.60 500
16.19 $ 5.60 100
16.19 $ 5.60 200
16.14 $ 5.65 700
16.13 $ 5.66 100
16.12 $ 5.65 100
16.05 $ 5.56 1200
16.02 $ 5.62 1200

quotes.nasdaq.com

steve


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News