Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech : Terror Proofing Your Portfolio -- Ignore unavailable to you. Want to Upgrade?

To: redfish who wrote (2)	3/26/2004 1:25:18 PM
From: Cage Rattler	Read Replies (1) \| Respond to of 13

Where does one find these data in convenient format.

To: redfish who wrote (2)	3/26/2004 9:16:03 PM
From: Steve Felix	Respond to of 13

List of stocks that closed higher on Mon. 9/17/01, the first market day after the close on 9/10/01. Symbol,close,date,close,date,difference AH,19.9140625,09/17/2001,14.296875,09/10/2001,5.6171875 AJG,30.34375,09/17/2001,26.2578125,09/10/2001,4.0859375 ASE,11.359375,09/17/2001,5.75,09/10/2001,5.609375 ATK,52.4635429,09/17/2001,43.5260429,09/10/2001,8.9375 BLK,43.6484375,09/17/2001,40.4453125,09/10/2001,3.203125 CAI,25.234375,09/17/2001,20.671875,09/10/2001,4.5625 CDCY,13,09/17/2001,8.25,09/10/2001,4.75 DRS,31.25,09/17/2001,25.1484375,09/10/2001,6.1015625 DRXR,13.4765625,09/17/2001,10.328125,09/10/2001,3.1484375 EASI,18.5347233,09/17/2001,13.7986107,09/10/2001,4.73611259 EDO,24.6484375,09/17/2001,20,09/10/2001,4.6484375 GD,82.8984375,09/17/2001,75.96875,09/10/2001,6.9296875 GDW,58.296875,09/17/2001,54.6796875,09/10/2001,3.6171875 HRLY,14.8984375,09/17/2001,11.677083,09/10/2001,3.22135448 ICTS,9.484375,09/17/2001,4.4453125,09/10/2001,5.0390625 INVN,8.25,09/17/2001,3.109375,09/10/2001,5.140625 LLL,43.5,09/17/2001,31.5,09/10/2001,12 LMT,43.9453125,09/17/2001,38.3125,09/10/2001,5.6328125 MAGS,7.82060051,09/17/2001,4.69825172,09/10/2001,3.12234879 MRCY,37.046875,09/17/2001,25.546875,09/10/2001,11.5 MTON,34.1171875,09/17/2001,30,09/10/2001,4.1171875 NOC,94.796875,09/17/2001,81.9375,09/10/2001,12.859375 OSIS,7.15625,09/17/2001,4.0625,09/10/2001,3.09375 PLCM,25.4453125,09/17/2001,19.1328125,09/10/2001,6.3125 RTN,31.5,09/17/2001,24.84375,09/10/2001,6.65625 TRDO,24.5,09/17/2001,20.1328125,09/10/2001,4.3671875 UFAB,22.96875,09/17/2001,19.453125,09/10/2001,3.515625 WEBX,21.2578125,09/17/2001,17.1484375,09/10/2001,4.109375