Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Semi Equipment Analysis -- Ignore unavailable to you. Want to Upgrade?

To: Donald Wennerstrom who wrote (15356)	5/23/2004 6:32:45 PM
From: Donald Wennerstrom	Read Replies (1) \| Respond to of 95574

This table has the same data as the last post, but this time it is sorted by actual price. - 1/16/04 5/21/04 - CLOSE CLOSE PCT 1/16/04 5/21/04 PCT SYMBOL PRICE PRICE DIFF MEAN MEAN DIFF EGLS 5.60 4.99 -11 1.00 1.00 0 SMTL 12.52 10.94 -13 14.00 21.00 50 DPMI 23.90 20.38 -15 25.50 26.60 4 ATMI 28.37 24.00 -15 32.33 30.57 -5 COHU 22.22 17.90 -19 26.50 26.00 -2 PLAB 20.87 16.47 -21 24.67 24.20 -2 CMOS 15.96 12.37 -22 18.22 19.04 5 WFR 11.00 8.45 -23 15.00 14.43 -4 AMAT 24.41 18.38 -25 27.98 27.18 -3 HELX 24.93 18.40 -26 22.33 27.83 25 VECO 32.83 24.05 -27 28.75 30.57 6 FSII 7.92 5.78 -27 9.75 10.50 8 ASML 21.76 15.87 -27 21.33 23.29 9 KLAC 62.10 44.63 -28 60.10 62.54 4 MTSN 14.26 10.10 -29 13.50 20.50 52 NVLS 42.44 29.28 -31 46.00 40.92 -11 CYMI 49.30 33.99 -31 50.22 48.00 -4 TER 30.30 20.84 -31 24.09 29.80 24 BRKS 25.95 17.64 -32 27.68 28.14 2 KLIC 15.20 10.19 -33 17.71 17.33 -2 LRCX 34.24 22.55 -34 34.30 35.73 4 PHTN 43.91 28.48 -35 40.07 45.11 13 ASYT 18.59 9.55 -49 20.67 15.01 -27 LTXX 19.12 9.59 -50 19.86 21.60 9 UTEK 32.99 14.11 -57 37.33 22.75 -39 TOTALS 640.69 448.93 -30 658.89 669.64 2 SOX-X 557.15 458.18 -18 COMPQX2140.46 1912.09 -11