To: Les H who wrote (10775 ) 7/7/2004 10:10:55 PM From: Les H Respond to of 29592 <font size=2> Market/Sector Breadth Journal: Jul 7, 2004 (3193 stocks) Overall Database _ percent stocks over MA highs/lows highs/lows highs/lows highs/lows _ market 10 d 21 d 50 d 200d 5-days 10-days 20-days 65-days ------------------ ---- ---- ---- ---- ---------- ---------- ---------- -------- _Jul 7 34 47 57 55 453 -1120 343 - 773 290 - 538 128 -267 _Jul 6 33 47 57 55 309 -1634 239 - 956 193 - 645 92 -308 _Jul 2 52 60 64 58 495 - 871 401 - 457 330 - 298 140 -137 _Jul 1 54 60 63 58 385 - 889 321 - 470 245 - 297 125 -128 _Jun 30 72 72 70 61 1214 - 320 1056 - 197 785 - 136 388 - 70 _Jun 29 65 64 66 60 1013 - 566 851 - 327 631 - 204 291 - 76 _Jun 28 64 64 63 59 784 - 528 654 - 282 473 - 204 211 - 88 _Jun 25 72 68 65 59 1278 - 487 1015 - 287 735 - 202 307 - 87 _Jun 24 70 63 62 59 972 - 414 735 - 246 536 - 172 227 - 67 _Jun 23 72 67 62 59 1497 - 264 1039 - 186 876 - 112 363 - 60 _Jun 22 57 60 56 57 903 - 509 579 - 371 514 - 198 207 -106 _Jun 21 48 57 53 56 681 - 688 464 - 576 402 - 295 139 -154 Market Index Breadth S & P 500 _ percent stocks over MA highs/lows highs/lows highs/lows highs/lows _ market 10 d 21 d 50 d 200d 5-days 10-days 20-days 65-days _----------------- ---- ---- ---- ---- ---------- ---------- ---------- -------- _Jul 7 1118 29 41 58 62 68 - 163 42 - 131 37 - 84 26 - 46 _Jul 6 1116 24 41 58 61 40 - 276 29 - 177 24 - 131 12 - 51 _Jul 2 1125 36 52 65 66 51 - 197 39 - 110 31 - 71 17 - 24 _Jul 1 1129 44 55 66 67 41 - 182 33 - 106 22 - 68 16 - 23 _Jun 30 1141 68 72 76 71 195 - 53 172 - 37 129 - 27 77 - 11 _Jun 29 1136 59 62 70 70 134 - 122 112 - 77 84 - 46 43 - 14 _Jun 28 1133 58 62 70 70 98 - 96 79 - 54 60 - 32 29 - 11 _Jun 25 1134 67 69 73 70 135 - 91 115 - 57 83 - 39 35 - 8 _Jun 24 1141 71 71 72 71 142 - 60 110 - 40 86 - 24 30 - 7 _Jun 23 1144 74 74 75 71 283 - 30 207 - 24 184 - 13 86 - 6 _Jun 22 1134 58 66 67 69 181 - 73 118 - 59 112 - 25 59 - 9 _Jun 21 1130 47 62 61 68 107 - 130 81 - 106 71 - 39 30 - 16 Nasdaq 100 _ percent stocks over MA highs/lows highs/lows highs/lows highs/lows _ market 10 d 21 d 50 d 200d 5-days 10-days 20-days 65-days _----------------- ---- ---- ---- ---- ---------- ---------- ---------- -------- _Jul 7 1452 24 30 43 45 7 - 33 6 - 25 6 - 17 4 - 10 _Jul 6 1446 15 27 42 45 1 - 80 1 - 47 1 - 38 0 - 21 _Jul 2 1481 38 45 55 49 7 - 50 5 - 22 4 - 14 3 - 5 _Jul 1 1489 46 54 61 50 10 - 38 8 - 23 7 - 14 5 - 5 _Jun 30 1517 73 74 75 53 45 - 6 41 - 2 31 - 2 18 - 1 _Jun 29 1506 73 74 73 54 41 - 12 35 - 5 23 - 4 10 - 1 _Jun 28 1493 69 63 66 54 21 - 11 15 - 8 12 - 8 7 - 3 _Jun 25 1498 77 67 70 54 53 - 11 42 - 9 30 - 8 14 - 2 _Jun 24 1488 72 61 62 54 39 - 8 27 - 6 19 - 5 12 - 0 _Jun 23 1493 72 67 64 53 52 - 6 30 - 6 25 - 5 13 - 2 _Jun 22 1475 53 56 55 51 31 - 11 18 - 9 17 - 4 9 - 0 _Jun 21 1453 23 41 39 48 7 - 39 7 - 34 6 - 15 3 - 8 S & P 100 _ percent stocks over MA highs/lows highs/lows highs/lows highs/lows _ market 10 d 21 d 50 d 200d 5-days 10-days 20-days 65-days _----------------- ---- ---- ---- ---- ---------- ---------- ---------- -------- _Jul 7 544 23 36 55 65 9 - 30 4 - 20 4 - 15 2 - 10 _Jul 6 543 21 37 58 61 6 - 56 3 - 36 1 - 25 0 - 10 _Jul 2 547 36 52 64 67 8 - 38 4 - 25 2 - 15 0 - 3 _Jul 1 549 41 54 65 68 7 - 41 6 - 21 4 - 10 2 - 2 _Jun 30 554 65 68 74 70 36 - 10 32 - 10 28 - 7 17 - 2 _Jun 29 552 58 64 71 70 25 - 20 19 - 15 17 - 9 10 - 4 _Jun 28 550 49 58 66 68 14 - 19 12 - 14 10 - 7 5 - 2 _Jun 25 550 55 63 69 69 16 - 26 16 - 14 15 - 10 8 - 3 _Jun 24 556 70 73 72 69 25 - 12 16 - 8 13 - 4 3 - 2 _Jun 23 558 73 78 74 67 55 - 6 43 - 4 37 - 3 19 - 2 _Jun 22 553 56 66 68 66 34 - 18 24 - 14 23 - 4 13 - 2 _Jun 21 552 53 69 67 67 15 - 23 11 - 17 7 - 7 4 - 4 Semiconductors (130 stocks) _ percent stocks over MA highs/lows highs/lows highs/lows highs/lows _ market SOX 10 d 21 d 50 d 200d 5-days 10-days 20-days 65-days _----------------- ---- ---- ---- ---- ---------- ---------- ---------- -------- _Jul 7 444 5 10 19 13 1 - 61 0 - 55 0 - 45 0 - 31 _Jul 6 439 4 9 16 12 0 - 121 0 - 79 0 - 71 0 - 48 _Jul 2 457 21 27 36 19 3 - 83 2 - 36 1 - 30 0 - 16 _Jul 1 467 39 40 41 22 3 - 63 3 - 32 2 - 30 0 - 16 _Jun 30 485 84 69 59 30 77 - 12 67 - 4 31 - 4 7 - 3 _Jun 29 480 79 57 53 28 61 - 11 49 - 3 25 - 3 1 - 1 _Jun 28 470 62 43 45 25 16 - 13 13 - 10 7 - 8 1 - 4 _Jun 25 479 76 51 51 26 56 - 8 42 - 7 15 - 5 2 - 4 _Jun 24 471 67 37 35 24 28 - 5 13 - 5 8 - 2 3 - 1 _Jun 23 476 76 47 41 26 78 - 3 22 - 2 16 - 1 5 - 1 _Jun 22 466 39 28 28 22 29 - 6 11 - 4 9 - 2 3 - 2 _Jun 21 451 9 15 18 17 4 - 61 1 - 59 1 - 41 0 - 24 Networking (95 stocks) _ percent stocks over MA highs/lows highs/lows highs/lows highs/lows _ market NWX 10 d 21 d 50 d 200d 5-days 10-days 20-days 65-days _----------------- ---- ---- ---- ---- ---------- ---------- ---------- -------- _Jul 7 240 14 35 45 36 3 - 40 2 - 27 1 - 22 1 - 9 _Jul 6 240 15 31 41 36 2 - 65 1 - 35 1 - 28 1 - 11 _Jul 2 249 46 61 54 38 6 - 33 5 - 11 4 - 8 3 - 2 _Jul 1 250 59 60 58 39 8 - 32 6 - 10 5 - 6 2 - 1 _Jun 30 261 84 80 75 45 37 - 9 36 - 4 31 - 3 9 - 1 _Jun 29 259 76 76 67 39 36 - 9 34 - 6 26 - 5 5 - 2 _Jun 28 254 77 67 61 39 21 - 11 20 - 8 14 - 8 2 - 2 _Jun 25 257 83 74 63 39 47 - 6 33 - 5 24 - 4 5 - 1 _Jun 24 253 73 60 58 37 28 - 5 21 - 2 17 - 1 3 - 0 _Jun 23 255 73 72 59 34 63 - 3 41 - 3 33 - 2 5 - 1 _Jun 22 245 52 51 48 33 30 - 13 16 - 10 15 - 7 2 - 4 _Jun 21 238 27 36 30 30 6 - 34 3 - 28 3 - 10 1 - 6 Biotechnology (117 stocks) _ percent stocks over MA highs/lows highs/lows highs/lows highs/lows _ market BTK 10 d 21 d 50 d 200d 5-days 10-days 20-days 65-days _----------------- ---- ---- ---- ---- ---------- ---------- ---------- -------- _Jul 7 509 24 34 27 27 6 - 61 5 - 38 3 - 27 0 - 21 _Jul 6 507 25 38 27 26 8 - 69 4 - 36 3 - 23 1 - 17 _Jul 2 515 50 51 32 31 17 - 25 13 - 12 5 - 7 3 - 4 _Jul 1 514 56 51 32 31 13 - 29 9 - 13 4 - 9 1 - 4 _Jun 30 522 73 61 33 34 46 - 13 36 - 8 15 - 6 6 - 4 _Jun 29 516 62 50 31 32 37 - 16 26 - 10 13 - 10 4 - 8 _Jun 28 510 53 39 23 28 11 - 24 9 - 16 5 - 14 2 - 9 _Jun 25 517 71 49 29 28 51 - 19 37 - 13 17 - 12 5 - 8 _Jun 24 513 71 44 27 30 43 - 16 31 - 11 13 - 8 4 - 6 _Jun 23 511 68 43 24 29 45 - 12 28 - 8 11 - 6 2 - 4 _Jun 22 495 49 31 17 24 21 - 28 8 - 21 6 - 15 1 - 12 _Jun 21 492 38 32 18 25 16 - 37 7 - 34 5 - 27 0 - 19 AIQ market log (buy - sell ratios of signals for stocks >= 7 and ADV >= 75,000) _ Unconfirmed Signals Trend Price Phase _ market DJIA SPX OTC Universe SPX Score Phase Change _---------- ------ ----- ----- -------- -------- ----- ----- ------ _Jul 7 10,240 1118 1966 70 - 30 87 - 13 -78 0.26 _Jul 6 10,219 1116 1963 63 - 37 83 - 17 -50 0.39 _Jul 2 10,283 1125 2007 41 - 59 71 - 29 21 0.58 _Jul 1 10,334 1129 2015 37 - 63 60 - 40 28 0.71 DOWN _Jun 30 10,435 1141 2048 24 - 76 44 - 56 28 0.81 _Jun 29 10,413 1136 2035 27 - 73 46 - 54 48 0.78 UP _Jun 28 10,357 1133 2020 25 - 75 41 - 59 74 0.77 _Jun 25 10,372 1134 2025 22 - 78 30 - 70 99 0.83 DOWN _Jun 24 10,444 1141 2015 23 - 77 19 - 81 100 0.87 _Jun 23 10,479 1144 2021 23 - 77 18 - 82 100 0.83 _Jun 22 10,395 1134 1994 30 - 70 23 - 77 99 0.71 _Jun 21 10,371 1130 1974 30 - 70 25 - 75 98 0.68 _ _ Operative Phase Change Signals: _ Value Line Geo Jul 1 DOWN 371 _ S&P 500 Jul 1 DOWN 1129 _ S&P 100 Jun 25 DOWN 550 _ Nasdaq Comp Jul 1 DOWN 2015 _ Nasdaq 100 Jul 1 DOWN 1489 _ Semiconductor Jul 1 DOWN 467 _ Networking Jul 1 DOWN 250 _ Biotechnology Jul 6 DOWN 507 _ Software Jul 1 DOWN 151 _ Internet Jul 1 DOWN 195 _ _ Jul 7 _ Weighted Unconfirmed _ Action List Daily Signals _Universe 16 - 84 70 - 30 _S&P 500 (SPX) 13 - 87 87 - 13 _S&P 100 (OEX) 11 - 89 80 - 20 _Nasdaq 100 (NDX) 11 - 89 100 - 0 link to June dataMessage 20270101 </font>