Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech : BEAT UP, NEGLECTED, UNKNOWN OR UNLOVED MICROS. -- Ignore unavailable to you. Want to Upgrade?

To: GARY P GROBBEL who wrote (578)	8/31/2004 3:29:00 PM
From: Patricia Meaney	Read Replies (1) \| Respond to of 624

One of us is in the Twilight Zone here - I hope it's not me! ITEK - Immediatek Inc "High - Low - Last - Volume" Month HI LO LS VO(U) AUG-04 0.250 0.130 0.130 115593 JUL-04 0.400 0.250 0.250 51827 JUN-04 0.450 0.180 0.270 301622 MAY-04 0.400 0.280 0.280 50964 APR-04 0.400 0.350 0.400 35584 MAR-04 0.490 0.380 0.400 20195 FEB-04 0.510 0.380 0.490 26525 JAN-04 0.490 0.380 0.450 8764 DEC-03 0.490 0.360 0.380 17194 NOV-03 0.490 0.360 0.360 51710 OCT-03 0.530 0.400 0.490 23500 SEP-03 0.590 0.360 0.530 17700 AUG-03 0.650 0.440 0.590 60400 JUL-03 0.750 0.380 0.600 355900 JUN-03 0.880 0.160 0.390 171100 MAY-03 0.350 0.110 0.350 75300 APR-03 0.200 0.110 0.110 28100 MAR-03 0.300 0.110 0.180 57100 FEB-03 0.500 0.075 0.200 93539 JAN-03 1.875 0.325 0.450 142038 DEC-02 7.500 1.000 1.625 100434