Title	Symbol	Last
aaiPharma Inc	AAII	1.77
Aastrom Biosciences, Inc.	ASTM	0.88
ABAXIS, Inc.	ABAX	13.27
Abbott Laboratories {D20}	ABT	42.51
Abgenix, Inc.	ABGX	9.85
Able Laboratories Inc	ABRX	19.37
ACADIA Pharmaceuticals Inc.	ACAD	7.63
Acambis plc	ACAM	10.54
Accelrys, Inc.	ACCL	5.75
Access Pharmaceutcls {D15}	AKC	5.24
Acusphere, Inc.	ACUS	6.37
Adolor Corporation	ADLR	11.32
Advance Magnetic {D15}	AVM	14.3
Advancis Pharmaceutical Corporation	AVNC	7.87
Adventrx Pharmactl {D15}	ANX	0.99
AEterna Zentaris, Inc.	AEZS	5.58
Affymetrix, Inc.	AFFX	30.54
Albany Molecular Research, Inc.	AMRI	9.51
Alcon Inc {D20}	ACL	79.3
Alexion Pharmaceuticals, Inc.	ALXN	18.01
Alfacell Corporation	ACEL	3.72
Alkermes, Inc.	ALKS	11.63
Allergan Inc {D20}	AGN	74.66
Allos Therapeutics, Inc.	ALTH	2.3
Alnylam Pharmaceuticals, Inc.	ALNY	5.86
Alpharma Inc {D20}	ALO	17.4
Altana Ag Ads {D20}	AAA	58.28
Alteon Inc {D15}	ALT	0.95
Amarin Corporation PLC	AMRN	0.8
American Pharmaceutical Partners, Inc.	APPX	27.39
Amerisourcebergen Cp {D20}	ABC	54.41
Amgen Inc.	AMGN	57.45
Amylin Pharmaceuticals, Inc.	AMLN	20.02
Anadys Pharmaceuticals, Inc.	ANDS	5.49
Andrx Group	ADRX	23.01
Angiotech Pharmaceuticals, Inc.	ANPI	19.09
Anika Therapeutics Inc.	ANIK	13.8
Antigenics Inc.	AGEN	6.07
AP Pharma, Inc.	APPA	1.25
Aphton Corp.	APHT	3.65
Arena Pharmaceuticals, Inc.	ARNA	4.26
Argonaut Technologies, Inc.	AGNT	0.96
ARIAD Pharmaceuticals, Inc.	ARIA	6.65
ArQule, Inc.	ARQL	4.86
Array BioPharma Inc.	ARRY	6.91
Astrazeneca Plc Ads {D20}	AZN	41.82
AtheroGenics, Inc.	AGIX	38.03
Atrix Laboratories, Inc.	ATRX	29.92
Auxilium Pharmaceuticals, Inc.	AUXL	9.3
Avanir Pharmaceuticl {D15}	AVN	2.94
Avant Immunotherapeutics, Inc.	AVAN	1.71
Aventis Ads {D20}	AVE	83.54
AVI BioPharma, Inc.	AVII	2.08
Avigen, Inc.	AVGN	3.59
Axcan Pharma Inc.	AXCA	15.72
Axm Pharma Inc {D15}	AXJ	2.05
Axonyx, Inc.	AXYX	4.81
Barr Pharma Inc {D20}	BRL	41.74
Barrier Therapeutics, Inc.	BTRX	11.86
Bayer Aktienges Ads {D20}	BAY	27.11
Bentley Pharmaceutic {D20}	BNT	10.44
Bioanalytical Systems, Inc.	BASI	5.44
BioCryst Pharmaceuticals, Inc.	BCRX	5.01
BioDelivery Sciences International, Inc.	BDSI	2.87
Bioenvision, Inc.	BIVN	7.2
Biogen Idec Inc	BIIB	60
BioMarin Pharmaceutical Inc.	BMRN	5.17
Biomira Inc.	BIOM	1.16
Biopure Corporation	BPUR	0.44
Biosante Pharma Inc {D15}	BPA	9.01
Biosite, Inc.	BSTE	47.3
BioSource International Inc.	BIOI	7.12
Biotime Inc {D15}	BTX	1.06
Biovail Corp {D20}	BVF	17.79
Bone Care International, Inc.	BCII	24.16
Boston Life Sciences, Inc.	BLSI	0.51
Bradley Pharmactcl {D20}	BDY	21.32
Bristol Myers Squibb {D20}	BMY	23.85
Cambrex Cp {D20}	CBM	21.25
Cambridge Antibody Technology Group plc	CATG	9.65
CancerVax Corporation	CNVX	8.36
Caraco Pharma Labs {D15}	CPD	7.47
Cardinal Health Inc {D20}	CAH	44.82
Cardiome Pharma Corporation	CRME	4.88
Cardiotech Intl {D15}	CTE	2.86
Carrington Laboratories, Inc.	CARN	3.86
Cel Sci Cp {D15}	CVM	0.55
Celera Genomics {D20}	CRA	11.53
Celgene Corporation	CELG	57.71
Cell Genesys, Inc.	CEGE	8.99
Cell Therapeutics, Inc.	CTIC	7.2
Cellegy Pharmaceuticals, Inc.	CLGY	4.29
Cephalon, Inc.	CEPH	47.73
Cerus Corporation	CERS	2.32
Chattem, Inc.	CHTT	32
Chiron Corporation	CHIR	44.25
CNS, Inc.	CNXS	11.18
CollaGenex Pharmaceuticals, Inc.	CGPI	6.22
Columbia Laboratories, Inc.	CBRX	3.06
Commonwealth Biotechnologies, Inc.	CBTE	6.83
Compugen Ltd.	CGEN	4.62
Connetics Corporation	CNCT	27.57
Corautus Genetics {D15}	CAQ	5.4
Corcept Therapeutics Incorporated	CORT	7.62
Corgentech Inc.	CGTK	17.28
Corixa Corporation	CRXA	4.19
Cortex Pharm Inc {D15}	COR	2.58
Covalent Group, Inc.	CVGR	2.67
Covance Inc {D20}	CVD	39.53
Critical Therapeutics, Inc.	CRTX	5.5
Crucell NV	CRXL	7.85
Cubist Pharmaceuticals, Inc.	CBST	9.76
CuraGen Corporation	CRGN	5.5
Curis, Inc.	CRIS	4.48
CV Therapeutics, Inc.	CVTX	12.57
Cyanotech Corporation	CYAN	1.23
Cyclacel Group plc	CYCC	
Cypress Bioscience, Inc.	CYPB	11.06
Cytogen Corporation	CYTO	10.69
Cytokinetics, Incorporated	CYTK	12.83
CytRx Corporation	CYTR	1.65
D & K Healthcare Resources Inc	DKHR	9.64
DataTrak International, Inc.	DATA	10.08
deCODE genetics, Inc.	DCGN	7.73
Dendreon Corporation	DNDN	8.77
Depomed, Inc.	DEPO	5.25
Digene Corporation	DIGE	25.92
Discovery Laboratories Inc.	DSCO	7.04
Discovery Partners International, Inc.	DPII	4.92
Diversa Corporation	DVSA	8.33
DOR Biopharma Inc {D15}	DOR	0.58
DOV Pharmaceutical, Inc.	DOVP	15.87
Dr. Reddy's Lab Ltd {D20}	RDY	16.22
Draxis Health Inc.	DRAX	4.59
Durect Corporation	DRRX	1.5
DUSA Pharmaceuticals, Inc.	DUSA	11.44
Dyax Corp.	DYAX	7.64
Dynavax Technologies Corporation	DVAX	5.74
Edwards Lifesciences {D20}	EW	34.1
Elan Cp Plc Adr {D20}	ELN	23.6
Elite Pharma Inc {D15}	ELI	1.29
Embrex, Inc.	EMBX	13.5
Emisphere Technologies, Inc.	EMIS	3.1
Encysive Pharmaceuticals Inc	ENCY	8.56
Endo Pharmaceuticals Holdings Inc.	ENDP	18.74
EntreMed, Inc.	ENMD	1.63
Enzon Pharmaceuticals, Inc.	ENZN	15.46
Eon Labs, Inc.	ELAB	22.57
Epimmune, Inc.	EPMN	1.28
EPIX Pharmaceuticals, Inc.	EPIX	19.41
Epoch Biosciences Inc	EBIO	1.93
EXACT Sciences Corporation	EXAS	3.89
eXegenics Inc.	EXEG	0.64
Exelixis, Inc.	EXEL	8.12
Eyetech Pharmaceuticals, Inc.	EYET	33.2
First Horizon Pharmaceutical Corporation	FHRX	19.42
Flamel Technologies S.A.	FLML	14.88
Forbes Medi-Tech Inc.	FMTI	2.3
Forest Labs Cl A {D20}	FRX	44.44
Genaera Corporation	GENR	3.82
Genaissance Pharmaceuticals, Inc.	GNSC	3.15
Gene Logic Inc.	GLGC	3.71
Genelabs Technologies, Inc.	GNLB	2.34
Genencor International, Inc.	GCOR	16.25
Genentech Inc {D20}	DNA	52.02
Generex Biotechnology Corporation	GNBT	1.1
Genesis Bioventures {D15}	GBI	0.18
Genta Incorporated	GNTA	2.56
GenVec, Inc.	GNVC	2.38
Genzyme Corporation	GENZ	56.27
GeoPharma, Inc.	GORX	4.11
Geron Corporation	GERN	6.02
Gilead Sciences, Inc.	GILD	35.81
Glaxosmithkline Plc {D20}	GSK	43.33
GlycoGenesys Inc.	GLGS	0.45
Gpc Biotech Ag	GPCB	12.8
GTC Biotherapeutics Inc	GTCB	1.78
GTx, Inc.	GTXI	11.1
Guilford Pharmaceuticals Inc.	GLFD	4.92
Healthcare Technologies Ltd.	HCTL	0.74
Hemispherx Biopharma {D15}	HEB	2.48
Hemosol Corp.	HMSL	0.61
Heska Corporation	HSKA	1.56
Hi-Tech Pharmacal Co., Inc.	HITK	15.63
Hollis-Eden Pharmaceuticals, Inc.	HEPH	10.11
Hospira Inc {D20}	HSP	30.62
Human Genome Sciences, Inc.	HGSI	11.11
Hybridon Inc {D15}	HBY	0.67
I G I Inc {D15}	IG	1.3
ICON plc	ICLR	33.52
Icoria, Inc.	ICOR	0.44
ICOS Corporation	ICOS	23.66
ID Biomedical Corporation	IDBE	12.54
Idenix Pharmaceuticals, Inc.	IDIX	15.75
IDEXX Laboratories, Inc.	IDXX	48.63
ILEX Oncology, Inc.	ILXO	25.04
ImClone Systems Incorporated	IMCL	51.76
Imi Intl Med Innovat {D15}	IME	2.7
Immtech Intl Inc {D15}	IMM	9.84
ImmuCell Corporation	ICCC	4.75
Immune Response Corporation (The)	IMNR	1.08
ImmunoGen, Inc.	IMGN	5.14
Immunomedics, Inc.	IMMU	2.4
Impax Laboratories, Inc.	IPXL	15.84
Incyte Corporation	INCY	9.17
Indevus Pharmaceuticals Inc.	IDEV	6.97
Inhibitex, Inc.	INHX	6.6
Inkine Pharmaceutical Company Inc.	INKP	4.78
Innovative Drug Delivery Systems Inc.	IDDS	
Insite Vision Inc {D15}	ISV	0.57
Insmed, Inc.	INSM	1.7
Inspire Pharmaceuticals, Inc.	ISPH	15.59
Integrated Biopharma {D15}	INB	8.7
InterMune, Inc.	ITMN	11.55
Interpharm Hldgs Inc {D15}	IPA	3.21
IntraBiotics Pharmaceuticals, Inc.	IBPI	3.76
Introgen Therapeutics, Inc.	INGN	6.47
Inveresk Research Group, Inc.	IRGI	37.09
Inverness Med Innova {D15}	IMA	19.95
Invitrogen Corporation	IVGN	55.4
Iomed Inc {D15}	IOX	1.89
Isis Pharmaceuticals, Inc.	ISIS	4.96
Isolagen Inc {D15}	ILE	9
ISTA Pharmaceuticals, Inc.	ISTA	12.01
Ivax Cp {D15}	IVX	19.23
Johnson And Johns Dc {D20}	JNJ	57.1
K V Pharma Cl A {D20}	KV.A	18
Kendle International Inc.	KNDL	5.61
Keryx Biopharmaceuticals, Inc.	KERX	11
King Pharmaceuticals {D20}	KG	12.09
Kos Pharmaceuticals, Inc.	KOSP	34.7
Kosan Biosciences Incorporated	KOSN	6.37
La Jolla Pharmaceutical Company	LJPC	3
Lannett Company Inc {D15}	LCI	9.87
Large Scale Biology Corporation	LSBC	1
Lexicon Genetics Incorporated	LEXG	6.56
LifeCell Corporation	LIFC	9.9
Lifecore Biomedical, Inc.	LCBM	7.01
Ligand Pharmaceuticals Incorporated	LGND	10.11
Lilly Eli Co {D20}	LLY	62.05
Lipid Sciences Incorporated	LIPD	4.85
Lorus Therapeutics {D15}	LRP	0.59
Luminex Corporation	LMNX	7.2
Lynx Therapeutics, Inc.	LYNX	1.91
MacroChem Corporation	MCHM	0.82
Mannatech, Incorporated	MTEX	13.6
MannKind Corporation	MNKD	20
Marshall Edwards, Inc.	MSHL	9
Martek Biosciences Corporation	MATK	51.18
Matritech Inc {D15}	MZT	1.18
Matrixx Initiatives Inc.	MTXX	10.09
Maxim Pharmaceuticals, Inc.	MAXM	2.58
Maxygen, Inc.	MAXY	9.44
Mds Inc {D20}	MDZ	15.4
Medarex, Inc.	MEDX	7.1
Medicines Company (The)	MDCO	24.21
Medicis Pharma Cp {D20}	MRX	39
Medicure Inc {D15}	MCU	0.8
MedImmune, Inc.	MEDI	23.32
Medtox Scientfic Inc {D15}	TOX	7.05
Memory Pharmaceuticals Corp.	MEMY	7.75
Merck Co Inc {D20}	MRK	44.92
Meridian Bioscience Inc.	VIVO	13.08
Metabasis Therapeutics, Inc	MBRX	5.42
MGI PHARMA, Inc.	MOGN	27.42
Microislet Inc {D15}	MII	1.25
Millennium Pharmaceuticals, Inc.	MLNM	13.18
Momenta Pharmaceuticals, Inc.	MNTA	8.5
Mylan Labs Inc {D20}	MYL	18.02
Myogen, Inc.	MYOG	7.15
Myriad Genetics, Inc.	MYGN	16.96
N B T Y Inc {D20}	NTY	21.57
Nabi Biopharmaceuticals	NABI	13.46
NASDAQ:CDSY	CDSY	
NASDAQ:DDXS	DDXS	
Nastech Pharmaceutical Company, Inc.	NSTK	12.18
Natrol, Inc.	NTOL	3
Natural Alternatives International, Inc.	NAII	9.33
Neogen Corporation	NEOG	18.6
NeoGenesis Pharmaceuticals Inc.	NGPI	
NeoPharm, Inc.	NEOL	8.27
NeoRx Corporation	NERX	1.74
Neose Technologies, Inc.	NTEC	7.29
Neurobiological Technologies, Inc.	NTII	3.56
Neurochem Inc	NRMX	18.43
Neurocrine Biosciences, Inc.	NBIX	46.65
Neurogen Corporation	NRGN	6.42
New River Pharmaceuticals Inc.	NRPH	9.46
NexMed, Inc.	NEXM	1.5
NitroMed, Inc.	NTMD	24.17
North American Scientific, Inc.	NASI	5.46
Northfield Laboratories Inc.	NFLD	12.85
Novadel Pharma Inc {D15}	NVD	1.9
Novartis Ag Ads {D20}	NVS	46.87
Novavax, Inc.	NVAX	2.96
Noven Pharmaceuticals, Inc.	NOVN	20.62
Novo Nordisk A S {D20}	NVO	53.88
Novogen Limited	NVGN	18.08
NPS Pharmaceuticals, Inc.	NPSP	21.52
Nutraceutical International Corporation	NUTR	14.27
Nutrition 21 Inc.	NXXI	0.9
Nuvelo, Inc.	NUVO	9.94
Nymox Pharmaceutical Corporation	NYMX	1.9
Oncolytics Biotech, Inc.	ONCY	6.1
ONYX Pharmaceuticals, Inc.	ONXX	42.57
Oragenics Inc {D15}	ONI	2.35
Orchid BioSciences, Inc.	ORCH	7.17
Orphan Medical, Inc.	ORPH	9.93
Oscient Pharmaceuticals Corporation	OSCI	3.75
OSI Pharmaceuticals Inc.	OSIP	62.12
OXiGENE, Inc.	OXGN	6.78
Pain Therapeutics	PTIE	7.23
Palatin Tech Inc {D15}	PTN	2.96
PAREXEL International Corporation	PRXL	19.7
Penwest Pharmaceuticals Co.	PPCO	11.57
Peregrine Pharmaceuticals Inc.	PPHM	1.59
Perrigo Company	PRGO	20.15
Pfizer Inc {D20}	PFE	30.08
Pharmaceutical Product Development, Inc.	PPDI	35.58
Pharmacopeia Drug Discovery, Inc.	PCOP	4.82
Pharmacutical Co {D20}	PRX	36.55
Pharmacyclics, Inc.	PCYC	10.6
Pharmion Corporation	PHRM	52.86
Pharmos Corporation	PARS	2.97
Polydex Pharmaceuticals Limited	POLXF	4.99
Pozen, Inc.	POZN	8.7
Praecis Pharmaceuticals Incorporated	PRCS	2.08
Prana Biotechnology Ltd	PRAN	3.71
Pressure BioSciences, Inc.	PBIO	3.31
Pro-pharmaceuticals {D15}	PRW	2.17
Progen Industries Limited	PGLAF	3.29
Progenics Pharmaceuticals Inc.	PGNX	13.57
Protein Design Labs, Inc.	PDLI	19.54
Provalis plc	PVLS	4
Psychemedics New {D15}	PMD	11.85
Pure World, Inc.	PURW	1.83
QLT Inc.	QLTI	15.76
Questor Pharmaceutcl {D15}	QSC	0.46
Quigley Corporation (The)	QGLY	8.21
Regeneron Pharmaceuticals, Inc.	REGN	8.75
Renovis, Inc.	RNVS	8.12
Repligen Corporation	RGEN	1.87
Rigel Pharmaceuticals, Inc.	RIGL	24.6
Salix Pharmaceuticals, Ltd.	SLXP	21
Samaritan Pharma {D15}	LIV	1.04
Santarus, Inc.	SNTS	9.09
Savient Pharmaceuticals Inc	SVNT	2.24
Schering Aktiengesel {D20}	SHR	61.96
Schering Plough Cp {D20}	SGP	18.65
SciClone Pharmaceuticals, Inc.	SCLN	3.55
Scolr Pharma Inc {D15}	DDD	2.2
Seattle Genetics, Inc.	SGEN	6.63
Senesco Tech {D15}	SNT	2.58
Senetek PLC	SNTK	0.28
Senomyx, Inc.	SNMX	8.68
Sentigen Holding Corp.	SGHL	7.54
Sepracor Inc.	SEPR	48.41
Sequenom, Inc.	SQNM	0.95
SeraCare Life Sciences Inc	SRLS	12.74
Serologicals Corporation	SERO	23.44
Serono Sa Ads {D20}	SRA	15.3
SFBC International, Inc.	SFCC	26.02
Shire Pharmaceuticals Group plc	SHPGY	28.64
SIGA Technologies Inc.	SIGA	1.33
Sirna Therapeutics, Inc.	RNAI	2.96
SkyePharma PLC	SKYE	10.52
SONUS Pharmaceuticals, Inc.	SNUS	3.72
Spectral Diagnostics Inc	DIAGF	
Spectrum Pharmaceuticals, Inc.	SPPI	5.75
StemCells, Inc.	STEM	1.52
Stratagene Corporation	STGN	7.05
SuperGen, Inc.	SUPG	6
Tanox, Inc.	TNOX	16.36
Tapestry Pharmaceuticals, Inc.	TPPH	1.11
Targeted Genetics Corporation	TGEN	1.29
Taro Pharmaceutical Industries Ltd.	TARO	22.96
Techne Corporation	TECH	38.43
Telik, Inc.	TELK	21.25
Tercica, Inc.	TRCA	8.75
Teva Pharmaceutical Industries Limited	TEVA	26.1
Theragenics Corp	THRX	
Theragenics Corp {D20}	TGX	3.6
Third Wave Technologies, Inc.	TWTI	6.4
Titan Pharma Inc {D15}	TTP	2.4
Transgene S.A.	TRGNY	2.34
Transkaryotic Therapies, Inc.	TKTX	17.14
Trimeris, Inc.	TRMS	14.99
Trinity Biotech plc	TRIB	2.78
Tripos, Inc.	TRPS	4.02
United Guardian Inc {D15}	UG	6.69
United Therapeutics Corporation	UTHR	33.86
V. I. Technologies, Inc.	VITX	0.95
Valeant Pharma Intl {D20}	VRX	23.56
Valentis, Inc.	VLTS	6.56
Vernalis plc	VNLS	3.02
Vertex Pharmaceuticals Incorporated	VRTX	9.88
Vical Incorporated	VICL	4.97
Vicuron Pharmaceuticals, Inc.	MICU	15.38
Vion Pharmaceuticals Inc.	VION	4.08
Viragen Inc {D15}	VRA	1.04
ViroLogic, Inc.	VLGC	1.8
ViroPharma Incorporated	VPHM	1.86
VIVUS, Inc.	VVUS	4.8
Warner Chilcott plc	WCRX	56.22
Watson Pharmaceutcls {D20}	WPI	29.37
Wyeth {D20}	WYE	37.57
Xcyte Therapies, Inc.	XCYT	3.35
Xenova Group plc	XNVA	1.66
XOMA Ltd.	XOMA	2.29
Zila, Inc.	ZILA	4.1
Zonagen, Inc.	ZONA	3.71
ZymoGenetics, Inc.	ZGEN	17.7