Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Composite Technology (CPTC) -- Ignore unavailable to you. Want to Upgrade?

To: charlief who wrote (7)	6/2/2005 9:22:19 PM
From: Savant	Read Replies (1) \| Respond to of 203

Here's an update. Certainly has some swings. Week OF HI LO LS VO(U) 30-MAY-05 1.64 1.42 1.590 692334 23-MAY-05 1.73 1.14 1.490 2417710 16-MAY-05 1.97 1.62 1.690 3191022 09-MAY-05 1.92 0.97 1.790 16107580 02-MAY-05 2.00 0.33 0.900 23571210 25-APR-05 2.42 1.95 2.050 2244251 18-APR-05 2.38 1.68 1.990 3344865 11-APR-05 2.64 2.32 2.400 982391 04-APR-05 2.69 2.35 2.600 1315863 28-MAR-05 2.91 2.25 2.700 1922034 21-MAR-05 3.10 2.22 2.915 3270531 14-MAR-05 3.71 2.96 3.050 2373176 07-MAR-05 3.80 3.60 3.710 802444 28-FEB-05 4.03 3.55 3.800 853221 21-FEB-05 4.05 3.71 4.010 864213 14-FEB-05 4.25 3.41 4.090 1856534 07-FEB-05 3.99 3.26 3.500 2711824 31-JAN-05 4.63 4.01 4.040 1092524 24-JAN-05 4.61 3.22 4.220 3891700 17-JAN-05 5.23 4.59 4.600 1299253 10-JAN-05 5.20 4.56 5.200 2137204 Still working on determining the veracity of the claims. Best, Savant