Symbol MarkCap Last %InYrRn BkVl/Shr P/E Ratio Sale/Share Title
PFE 202509 26.89 28.99 9.054 22.6 6.755 Pfizer Inc
JNJ 188213 63.42 94.46 10.616 20.8 15.272 Johnson And Johns Dc
GSK 140973 47.39 98.39 3.802 17.8 13.095 Glaxosmithkline Plc
NVS 122883 50.54 97.57 12.747 24 11.324 Novartis Ag Ads
AMGN 81479.2 64.15 81.65 15.597 38.2 7.523 Amgen Inc.
AVE 75335.3 93.9 96.52 18.504 25 29.896 Aventis Ads
ABT 72652.3 46.65 89.54 8.319 23.3 12.442 Abbott Laboratories
MRK 71273.2 32.14 27.56 7.809 11.7 10.228 Merck Co Inc
LLY 64220.5 56.75 24.08 9.994 24.1 12.579 Lilly Eli Co
AZN 61608.3 36.39 5 8.618 17.6 12.155 Astrazeneca Plc Ads
SNY 58701.1 40.05 96.18 6.056 19 8.01 Sanofi-aventis Sa
DNA 57141.4 54.44 49.32 6.638 83.4 3.934 Genentech Inc
WYE 56823.4 42.59 81.16 8.332 17.1 12.726 Wyeth
BMY 49846.5 25.62 37.44 5.481 18.4 10.987 Bristol Myers Squibb
SGP 30751.3 20.88 91.72 4.624 0 5.458 Schering Plough Cp
CAH 25125.2 58.15 54.54 19.025 17.8 155.441 Cardinal Health Inc
BAY 24817 33.98 97.3 22.298 0 51.807 Bayer Aktienges Ads
ACL 24688 80.6 76.18 6.322 30.6 12.251 Alcon Inc
BIIB 22540.4 66.61 95.17 20.118 0 5.988 Biogen Idec Inc
TEVA 18352 29.86 59.4 8.294 94.8 6.969 Teva Pharmaceutical Industries Limited
NVO 18348.1 54.26 93.72 21.2 14.648 Novo Nordisk A S
FRX 16526.7 44.86 20.51 10.048 18.9 8.243 Forest Labs Cl A
GILD 15147.7 34.99 69.21 3.228 30 2.638 Gilead Sciences, Inc.
SHR 14107.5 74.25 96.25 20.228 23.1 32.969 Schering Aktiengesel
GENZ 13325.3 58.07 94.2 14.437 41.4 8.888 Genzyme Corporation
AGN 10643.4 81.07 55.32 7.598 62.7 14.881 Allergan Inc
ELN 10592.6 27.25 86.42 0.784 0 1.323 Elan Cp Plc Adr
SRA 9777.2 16.32 34.79 4.408 19.7 3.709 Serono Sa Ads
AAA 8584.8 63 79.43 14.946 17.1 27.925 Altana Ag Ads
MEDI 6742.9 27.11 79.94 6.573 322.7 4.334 MedImmune, Inc.
ABC 6597.9 58.68 62.6 39.556 14.4 451.509 Amerisourcebergen Cp
SEPR 6239 59.37 98.36 -3.68 0 4.138 Sepracor Inc.
CHIR 6227.4 33.33 15.3 13.205 33.1 9.511 Chiron Corporation
HSP 5229.2 33.5 87.45 5.79 16.8 16.87 Hospira Inc
SHPGY 5153.4 31.95 91.61 13.071 16.2 7.837 Shire Pharmaceuticals Group plc
MYL 4757.7 17.68 28.4 6.63 16.8 4.829 Mylan Labs Inc
BRL 4667.7 45.54 61.55 10.216 35.6 11.625 Barr Pharma Inc
CELG 4366 26.52 56.21 2.7 99.7 2.014 Celgene Corporation
IVX 3966.5 15.82 37.93 4.67 24.4 6.816 Ivax Cp
IMCL 3812.8 46.08 23.4 2.27 40.3 3.507 ImClone Systems Incorporated
OSIP 3790 74.85 65.57 3.539 0 1.068 OSI Pharmaceuticals Inc.
MLNM 3714.4 12.14 22.62 7.734 0 1.427 Millennium Pharmaceuticals, Inc.
WPI 3592.8 32.81 33.65 19.932 24.3 14.722 Watson Pharmaceutcls
IVGN 3439.1 67.13 58.47 36.191 51.1 17.207 Invitrogen Corporation
WCRX 3091.7 65.48 96.58 23.572 26.1 9.936 Warner Chilcott plc
KG 2996.4 12.4 22.52 7.842 953.8 5.393 King Pharmaceuticals
CEPH 2919.5 50.88 47.93 12.613 0 15.33 Cephalon, Inc.
ENDP 2770.1 21.01 45.99 4.886 33.9 4.529 Endo Pharmaceuticals Holdings Inc.
APPX 2638.8 37.41 57.79 4.107 53.2 5.088 American Pharmaceutical Partners, Inc.
BVF 2629.8 16.53 19.04 6.263 137.8 5.079 Biovail Corp
EW 2452.7 41.26 91.89 10.036 0 14.996 Edwards Lifesciences
CVD 2419.6 38.75 77.17 9.757 27.4 15.858 Covance Inc
ELAB 2398.2 27 24.58 4.65 22.6 4.586 Eon Labs, Inc.
PPDI 2334.2 41.29 83.67 10.548 41.6 14.221 Pharmaceutical Product Development, Inc.
AFFX 2228 36.55 89.01 3.441 62.3 5.312 Affymetrix, Inc.
VRX 2216.7 26.35 90.82 6.271 0 8.021 Valeant Pharma Intl
AMLN 2204.2 23.36 66.66 -0.451 0 0.732 Amylin Pharmaceuticals, Inc.
MDZ 2012.1 14.17 11.17 8.724 36 10.208 Mds Inc
MOGN 1986.5 28.01 55.58 1.562 0 2.039 MGI PHARMA, Inc.
PDLI 1973.2 20.66 46.6 4.441 0 0.92 Protein Design Labs, Inc.
MRX 1920.6 35.11 18.21 8.915 37.5 5.127 Medicis Pharma Cp
EYET 1890.7 45.5 81.78 3.771 0 1.399 Eyetech Pharmaceuticals, Inc.
IDXX 1837 54.59 39.49 12.123 26.8 14.64 IDEXX Laboratories, Inc.
NBIX 1797.7 49.3 29.52 11.316 0 2.574 Neurocrine Biosciences, Inc.
ICOS 1796.7 28.28 30.93 0.618 0 1.318 ICOS Corporation
NTY 1610.1 24.01 22.77 9.541 14.8 23.919 N B T Y Inc
TECH 1607.1 38.9 47.88 7.598 29.7 3.936 Techne Corporation
ADRX 1590.8 21.83 43.92 9.285 26.6 15.419 Andrx Group
HGSI 1566.7 12.02 55.36 5.545 0 0.059 Human Genome Sciences, Inc.
ANPI 1543.1 18.41 27.84 4.756 0.494 Angiotech Pharmaceuticals, Inc.
RDY 1517.4 19.83 26.55 6.093 36.8 5.901 Dr. Reddy's Lab Ltd
MATK 1501.2 51.2 36.43 11.923 33.1 6.072 Martek Biosciences Corporation
KOSP 1499.3 37.64 30.69 9.678 15.5 9.383 Kos Pharmaceuticals, Inc.
PRX 1401.8 41.38 26.66 11.962 23.8 22.792 Pharmacutical Co
MDCO 1385.7 28.8 54.82 3.321 98 2.651 Medicines Company (The)
PHRM 1336.2 42.21 62.8 10.915 0 3.471 Pharmion Corporation
ZGEN 1316.2 23 85.96 4.497 0 0.603 ZymoGenetics, Inc.
ALKS 1269.7 14.09 64.48 0.296 0 0.635 Alkermes, Inc.
PRGO 1229.9 17.27 17.75 7.807 15.3 12.59 Perrigo Company
ONXX 1142.2 32.39 17.58 5.508 0 ONYX Pharmaceuticals, Inc.
QLTI 1119.2 16.08 10.58 7.447 21.1 2.376 QLT Inc.
KV.A 1085.3 22.05 55.21 5.674 24.7 5.88 K V Pharma Cl A
MICU 1047.7 17.41 54.81 2.637 0 0.155 Vicuron Pharmaceuticals, Inc.
CRA 1007.5 13.75 44.71 12.398 0 0.721 Celera Genomics
UTHR 1006.6 45.15 90.95 8.061 217.1 2.943 United Therapeutics Corporation
TARO 997.1 34.03 31.99 12.291 44.7 9.992 Taro Pharmaceutical Industries Ltd.
BSTE 996.8 61.54 94.47 12.291 29.9 13.464 Biosite, Inc.
ILXO 984.3 25.05 83.89 4.367 0 0.835 ILEX Oncology, Inc.
GCOR 978.5 16.4 87.85 6.074 36.8 6.579 Genencor International, Inc.
THRX 949.5 17.9 81.61 2.383 0 0.321 Theravance, Inc.
IPXL 928.7 15.88 38.29 1.476 1985 1.878 Impax Laboratories, Inc.
MEDX 921.2 10.78 89.27 1.866 0 0.128 Medarex, Inc.
ABGX 921 10.34 22.04 2.995 0 0.206 Abgenix, Inc.
ALO 893 16.95 39.53 21.169 100.3 24.505 Alpharma Inc
TKTX 882.9 25.39 93.26 5.925 0 2.042 Transkaryotic Therapies, Inc.
AXCA 880.3 19.32 66.35 8.605 19.8 4.615 Axcan Pharma Inc.
AGIX 879.8 23.56 35.85 -0.505 0 AtheroGenics, Inc.
NABI 866.9 14.65 64.48 5.067 0 3.322 Nabi Biopharmaceuticals
CNCT 865 24.29 52.88 3.361 62.4 3.239 Connetics Corporation
LGND 860.6 11.64 24.17 0.555 0 2.219 Ligand Pharmaceuticals Incorporated
VRTX 848.9 10.57 61.19 0.928 0 1.075 Vertex Pharmaceuticals Incorporated
TELK 837.8 19.14 27.82 3.356 0 0.003 Telik, Inc.
IDIX 822.4 17.15 83.55 2.561 0 2.573 Idenix Pharmaceuticals, Inc.
FHRX 810.1 22.89 77.9 8.862 30.1 4.021 First Horizon Pharmaceutical Corporation
SKYE 779 12.52 72.78 2.297 0 1.786 SkyePharma PLC
CVTX 746.3 23 87.33 2.872 0 0.601 CV Therapeutics, Inc.
INCY 737.9 9.99 79.68 0.416 0 0.35 Incyte Corporation
EXEL 710.7 9.5 74.83 1.078 0 0.709 Exelixis, Inc.
NPSP 708.8 18.28 11.06 1.026 0 0.404 NPS Pharmaceuticals, Inc.
CBM 707.5 27.1 80.09 14.006 0 16.295 Cambrex Cp
NTMD 698.8 26.65 96.99 2.429 0 0.597 NitroMed, Inc.
ALXN 695.8 25.2 92.67 5.556 0 0.195 Alexion Pharmaceuticals, Inc.
ISPH 695.8 16.77 71.29 2.997 0 0.223 Inspire Pharmaceuticals, Inc.
MYGN 690.2 22.51 85.31 5.336 0 2.115 Myriad Genetics, Inc.
TNOX 668.4 15.2 30.62 5.179 0 0.409 Tanox, Inc.
CHTT 654.9 33.1 77.5 5.876 33.6 12.737 Chattem, Inc.
SERO 654.8 22.12 73.32 6.683 29.2 5.402 Serologicals Corporation
SLXP 639.2 17.59 34.64 2.25 0 2.58 Salix Pharmaceuticals, Ltd.
DNDN 636 10.78 37.4 3.687 0 0.498 Dendreon Corporation
IDBE 630 14.95 61.4 4.543 0 0.458 ID Biomedical Corporation
ENZN 600.8 13.72 37.93 6.631 0 3.888 Enzon Pharmaceuticals, Inc.
SFCC 583.3 39.5 93.66 9.926 34.1 9.298 SFBC International, Inc.
CATG 581.3 14.14 90.97 3.831 0 0.721 Cambridge Antibody Technology Group plc
ENCY 572.8 9.93 71.03 1.295 0 0.227 Encysive Pharmaceuticals Inc
PRAI 541.4 24.78 96.39 4.386 33.4 15.94 PRA International
BCII 540.9 27.85 90.52 6.351 320.1 3.038 Bone Care International, Inc.
ICLR 531.4 38.39 53.03 16.07 19.7 21.76 ICON plc
NRMX 530.8 17.53 36.45 1.508 0 Neurochem Inc
PRXL 527.7 20.3 80.78 9.662 37.1 24.946 PAREXEL International Corporation
DIGE 521.5 26.15 25.5 4.038 38.5 4.677 Digene Corporation
MNKD 516.7 15.75 37.05 5.273 0 MannKind Corporation
REGN 513.4 9.21 25.52 3.218 37.7 2.581 Regeneron Pharmaceuticals, Inc.
IMA 510.5 25.1 96.27 13.37 0 18.476 Inverness Med Innova
MSHL 509.6 8.95 43.61 0.381 0 0.004 Marshall Edwards, Inc.
MTEX 504.1 19.04 68 1.667 27.6 9.712 Mannatech, Incorporated
CRXL 497.7 13.77 104.71 2.902 0 0.684 Crucell NV
CTIC 496.8 8.14 62.98 -0.847 0 0.607 Cell Therapeutics, Inc.
LEXG 492.2 7.76 85.04 1.923 0 0.783 Lexicon Genetics Incorporated
ACAM 485.7 9.81 16.27 3.709 8.2 4.825 Acambis plc
NFLD 482.7 22.55 92.43 1.717 0 Northfield Laboratories Inc.
RIGL 477.7 24.42 74.75 3.266 0 0.34 Rigel Pharmaceuticals, Inc.
CBST 477.2 11.83 49.28 -1.857 0 1.158 Cubist Pharmaceuticals, Inc.
AGEN 460.7 10.12 70.56 2.711 0 0.035 Antigenics Inc.
MAXY 452.2 12.79 102.96 6.376 0 0.588 Maxygen, Inc.
DCGN 425.7 7.81 31.14 1.314 0 0.803 deCODE genetics, Inc.
ITMN 425 13.26 25.48 1.647 0 4.748 InterMune, Inc.
NVGN 422.2 22.08 49.38 2.788 0 1.136 Novogen Limited
CYPB 420.6 14.06 66.17 3.162 0 0.419 Cypress Bioscience, Inc.
FLML 418 19.49 31.57 4.326 221.5 1.857 Flamel Technologies S.A.
EPIX 413.5 17.91 23.71 1.972 0 0.548 EPIX Pharmaceuticals, Inc.
BMRN 412.1 6.39 50.4 0.22 0 0.074 BioMarin Pharmaceutical Inc.
ABRX 408.3 22.75 93.58 4.964 40.1 4.878 Able Laboratories Inc
GTOP 407.7 17.04 94.53 2.737 0 Genitope Corporation
NOVN 399.9 17.06 21.51 5.37 28.8 1.87 Noven Pharmaceuticals, Inc.
ARIA 390.9 7.43 37.15 1.475 0 0.015 ARIAD Pharmaceuticals, Inc.
ADLR 387.6 9.92 9.38 3.45 0 0.664 Adolor Corporation
DOVP 386.9 18.05 75.26 1.523 0 0.019 DOV Pharmaceutical, Inc.
DVSA 381.8 8.74 30.19 3.588 0 1.359 Diversa Corporation
DSCO 372.9 7.93 26.74 0.588 0 0.028 Discovery Laboratories, Inc.
CEGE 364.3 8.1 20.58 4.059 0 0.228 Cell Genesys, Inc.
GERN 363.7 7.97 38.68 1.998 0 0.021 Geron Corporation
BTRX 362.7 16.6 84.28 4.415 0 0.034 Barrier Therapeutics, Inc.
IMGN 360.6 8.84 57.16 2.32 0 0.764 ImmunoGen, Inc.
KERX 360.2 11.57 46.2 1.489 0 0.023 Keryx Biopharmaceuticals, Inc.
CRGN 358.9 7.16 56.51 2.585 0 0.156 CuraGen Corporation
SUPG 354 7.05 26.45 1.22 0 0.227 SuperGen, Inc.
AMRI 353.7 11.14 31.54 9.163 0 5.464 Albany Molecular Research, Inc.
TWTI 349.9 8.6 91.89 1.591 318.5 1.169 Third Wave Technologies, Inc.
RNVS 349.6 14.38 72.23 3.76 0 0.107 Renovis, Inc.
ISIS 337.9 5.9 29.57 -0.308 0 0.728 Isis Pharmaceuticals, Inc.
SNTS 327.6 9.04 9.04 3.234 0 Santarus, Inc.
AVN 325.1 3.41 94.24 0.107 0 0.046 Avanir Pharmaceuticl
NRGN 320.7 9.36 61.52 4.447 0 0.617 Neurogen Corporation
AXYX 320.6 6.2 53.72 1.751 0 0.041 Axonyx, Inc.
VLGC 318.9 2.79 44.29 0.314 0 0.704 ViroLogic, Inc.
NUVO 317.3 9.85 31.65 1.817 0 0.088 Nuvelo, Inc.
PTIE 314.4 7.21 35.2 1.116 0 Pain Therapeutics
TRMS 309.7 14.17 33.33 1.597 0 0.285 Trimeris, Inc.
BDY 307.2 19.4 33.12 10.199 15.9 5.737 Bradley Pharmactcl
GPCB 304.9 14.21 65.73 6.206 0 0.811 Gpc Biotech Ag
CRME 303.8 7.64 78.85 0.797 0 0.424 Cardiome Pharma Corporation
PGNX 295.6 17.16 57.92 2.381 0 0.5 Progenics Pharmaceuticals Inc.
NEOL 291.4 12.51 43.51 3.091 0 0.005 NeoPharm, Inc.
LIFC 291.2 10.22 77.93 2.022 15.6 1.763 LifeCell Corporation
CNVX 290.4 10.85 67.94 2.735 0 CancerVax Corporation
CYTK 290.4 10.25 29.16 4.179 0 0.956 Cytokinetics, Incorporated
MYOG 288.3 8.07 20.11 3.422 0 0.423 Myogen, Inc.
ABAX 285.8 14.49 27.72 2.977 12.8 2.387 ABAXIS, Inc.
AEZS 285.6 6.26 56.7 2.218 0 4.139 AEterna Zentaris, Inc.
IDEV 279.9 5.96 20.4 -1.423 0 0.394 Indevus Pharmaceuticals Inc.
ADZA 278.2 17.51 22.95 -3.587 27.5 2.451 Adeza Biomedical Corporation
LMNX 276.5 8.88 38.01 1.472 0 1.154 Luminex Corporation
ARRY 275.9 9.52 64.48 1.747 0 1.308 Array BioPharma Inc.
OSCI 274.5 3.65 48.45 1.903 0 0.098 Oscient Pharmaceuticals Corporation
SGEN 273.9 6.53 33.48 2.72 0 0.17 Seattle Genetics, Inc.
NRPH 265.7 14.96 93.03 1.592 0 New River Pharmaceuticals Inc.
INKP 264.8 5.43 62.03 0.274 97 0.39 Inkine Pharmaceutical Company Inc.
VIVO 264.3 17.55 85.1 2.201 29.2 5.217 Meridian Bioscience Inc.
VION 259.8 4.69 79.49 0.728 0 0.008 Vion Pharmaceuticals Inc.
ORCH 257.3 11.5 68.71 2.361 0 2.926 Orchid BioSciences, Inc.
BIVN 256.2 8.96 43.03 0.869 0 0.145 Bioenvision, Inc.
TRCA 245.6 10 55.45 2.361 0 Tercica, Inc.
DUSA 241.2 14.3 94.21 3.381 0 0.382 DUSA Pharmaceuticals, Inc.
ILE 237.5 7.87 37.08 1.788 0 0.084 Isolagen Inc
LCI 237.3 9.85 14.24 4.303 19 2.975 Lannett Company Inc
CPD 234.9 9.55 39.62 -0.187 795.8 2.162 Caraco Pharma Labs
CTRX 234.1 11.92 88.63 -3.092 0 CoTherix, Inc.
CGTK 230.1 8.28 4.12 4.192 0 1.322 Corgentech Inc.
STEM 229.5 4.23 82.36 0.358 0 0.005 StemCells, Inc.
INGN 229.2 8.44 73.95 0.446 0 0.023 Introgen Therapeutics, Inc.
BNT 229.1 10.75 41.73 3.869 44.2 3.217 Bentley Pharmaceutic
DYAX 227.6 7.22 17.27 1.817 0 0.57 Dyax Corp.
VNLS 227.4 3.2 49.36 0.623 Vernalis plc
OLED 221.9 11.38 39.55 1.752 0 0.45 Cambridge Display Technology, Inc.
PPCO 221.8 11.96 29.27 2.796 0 0.282 Penwest Pharmaceuticals Co.
XOMA 221.6 2.59 12.47 -0.084 0 0.092 XOMA Ltd.
GLFD 218 4.95 18.35 1.411 0 1.287 Guilford Pharmaceuticals Inc.
CRIS 216.9 5.22 66.82 0.739 0 0.103 Curis, Inc.
NSTK 216.3 12.1 52.09 0.711 0 0.106 Nastech Pharmaceutical Company, Inc.
CRXA 216.1 3.64 9.57 0.536 0 0.652 Corixa Corporation
POZN 209.8 7.27 16.43 1.391 181.8 0.779 Pozen, Inc.
SNMX 208.7 8.28 47.02 1.697 0 0.982 Senomyx, Inc.
ACCL 206.8 7.8 32.67 4.132 0 3.439 Accelrys, Inc.
PCYC 205.7 10.47 42.1 4.739 0 Pharmacyclics, Inc.
DRAX 203.2 4.96 64.49 1.567 27.9 1.59 Draxis Health Inc.
KOSN 201 6.93 16.07 2.617 0 1.053 Kosan Biosciences Incorporated
DVAX 197 8 66.77 2.604 0 0.917 Dynavax Technologies Corporation
ZILA 195.7 4.28 43.69 1.034 0 1.082 Zila, Inc.
GENR 194.5 3.42 32.1 0.38 0 0.019 Genaera Corporation
DEPO 187.1 5.4 32.12 0.057 0 0.009 Depomed, Inc.
NEOG 183.2 22.65 95.13 6.158 35.5 6.928 Neogen Corporation
AUXL 182.4 8.85 62.6 2.079 0 5.327 Auxilium Pharmaceuticals, Inc.
HEPH 181.7 9.42 29.12 3.45 0 0.003 Hollis-Eden Pharmaceuticals, Inc.
MNTA 179.3 7.06 15.97 2.397 0 0.752 Momenta Pharmaceuticals, Inc.
ARNA 177.8 6.7 88.95 5.314 0 0.52 Arena Pharmaceuticals, Inc.
CYTO 177.8 11.52 31.32 2.966 0 1.039 Cytogen Corporation
CNXS 177.6 12.73 62.47 4.483 27.9 5.817 CNS, Inc.
NUTR 177.3 15.41 28.47 6.235 13.4 11.912 Nutraceutical International Corporation
ISTA 176.7 10.12 23.88 1.286 0 0.12 ISTA Pharmaceuticals, Inc.
BIOM 174.9 2.41 48.52 0.273 0 0.102 Biomira Inc.
STGN 170.6 7.75 30.32 2.39 23.4 4.576 Stratagene Corporation
DRRX 169.9 3.28 67.54 0.489 0 0.252 Durect Corporation
VVUS 169.5 4.45 23.33 0.824 0 0.486 VIVUS, Inc.
ARQL 167.3 5.79 47.21 2.88 0 2.053 ArQule, Inc.
ANDS 166.9 7.49 71.15 1.702 0 0.151 Anadys Pharmaceuticals, Inc.
NTEC 166.1 6.72 8.05 2.906 0 0.192 Neose Technologies, Inc.
PPHM 165.4 1.17 12.83 0.066 0 0.034 Peregrine Pharmaceuticals Inc.
SCLN 165.3 3.7 8.17 1.29 0 0.528 SciClone Pharmaceuticals, Inc.
IMMU 164.4 3.04 20.39 0.397 0 0.084 Immunomedics, Inc.
SVNT 163.8 2.71 24.54 2.545 0 1.947 Savient Pharmaceuticals Inc
BPRG 161.2 14.25 15.96 4.438 0 0.444 BioProgress plc
ACEL 154.4 4.38 55.8 0.232 0 0.002 Alfacell Corporation
SGMO 151.1 6 55.86 1.389 0 0.085 Sangamo BioSciences, Inc.
ALNY 150 7.47 65.29 2.231 0 0.127 Alnylam Pharmaceuticals, Inc.
DDD 149.8 4.91 87.2 0.34 0 0.056 Scolr Pharma Inc
AVAN 149 2.01 19.74 0.566 0 0.075 Avant Immunotherapeutics, Inc.
INHX 147.3 8.04 40.7 2.228 0 0.083 Inhibitex, Inc.
LCBM 145.7 11.26 91.8 3.879 51.7 3.808 Lifecore Biomedical, Inc.
HITK 143.7 18.44 35.69 8.475 25.5 6.769 Hi-Tech Pharmacal Co., Inc.
PTN 143.6 2.66 20.43 0.368 0 0.099 Palatin Tech Inc
CORT 141.8 6.25 22.89 2.242 0 Corcept Therapeutics Incorporated
GNTA 141.4 1.76 3.74 -0.428 0 0.094 Genta Incorporated
CGEN 138.3 5.15 40.12 1.921 0 0.177 Compugen Ltd.
TRIB 137.8 2.96 16.52 2.028 43.5 1.269 Trinity Biotech plc
ONCY 135.7 4.59 23.91 0.782 0 0.018 Oncolytics Biotech, Inc.
PARS 133.7 1.42 12.09 0.526 0 Pharmos Corporation
SRLS 132.5 14.92 93.23 4.688 33.9 3.047 SeraCare Life Sciences Inc
MBRX 131.5 7.25 102.39 2.592 0 0.514 Metabasis Therapeutics, Inc
ASTM 131 1.42 69.91 0.196 0 0.015 Aastrom Biosciences, Inc.
IMM 131 11.99 28.59 0.531 0 0.388 Immtech Intl Inc
NVAX 128.9 3.26 9.24 1.101 0 0.295 Novavax, Inc.
LIV 128.2 0.98 30 0.046 0 0.002 Samaritan Pharma
TGEN 126.6 1.55 25.95 0.563 0 0.104 Targeted Genetics Corporation
AVM 125.6 15.72 91.57 2.207 0 0.48 Advance Magnetic
BCRX 125.3 5.78 20.49 1.579 0 0.075 BioCryst Pharmaceuticals, Inc.
SVA 124.5 3.58 10.81 0.31 0 0.16 Sinovac Biotech Ltd
DPII 121.9 4.71 26.03 4.111 30.2 1.992 Discovery Partners International, Inc.
TGX 121.7 4.06 21.22 4.648 0 1.064 Theragenics Corp
ENMD 120.4 3.24 54.64 0.509 0 0.024 EntreMed, Inc.
RNAI 120 3.17 25.22 0.87 0 0.035 Sirna Therapeutics, Inc.
PGLAF 119.8 3.47 58.45 0.377 0 0.147 Progen Industries Limited
NTII 117.8 4.42 44.27 0.916 0 0.143 Neurobiological Technologies, Inc.
APHT 117.5 3.11 4.91 0.775 0 Aphton Corp.
GLGC 116.5 3.68 16.51 5.587 0 2.407 Gene Logic Inc.
KNDL 116.5 8.8 70.5 7.445 58.7 15.916 Kendle International Inc.
ACAD 114.2 6.77 59.67 2.215 0 0.382 ACADIA Pharmaceuticals Inc.
DKHR 113.2 8.03 12.69 12.572 17.2 197.683 D & K Healthcare Resources Inc
CBRX 110.6 2.65 16.66 -0.15 0 0.48 Columbia Laboratories, Inc.
VICL 110.4 4.7 16.7 3.727 0 0.514 Vical Incorporated
MTXX 109.6 11.56 31.59 4.473 25.5 5.394 Matrixx Initiatives Inc.
ACUS 109.1 6.13 9.71 2.951 0 0.064 Acusphere, Inc.
MEMY 108.8 5.32 5.58 1.676 0 0.897 Memory Pharmaceuticals Corp.
GNLB 106 1.2 25.99 0.161 0 0.029 Genelabs Technologies, Inc.
CGPI 105.6 7.34 21.59 2.682 27.4 3.707 CollaGenex Pharmaceuticals, Inc.
EMBX 104.8 13.26 55.17 5.782 44.3 5.826 Embrex, Inc.
HTI 104.8 2.2 70.58 0.045 0 Halozyme Therapeutic
TTP 104 3.22 34.71 1.27 0 0.002 Titan Pharma Inc
LRP 103.1 0.6 28.84 0.109 0 0.003 Lorus Therapeutics
ORPH 103 9.02 24.59 1.202 0 1.972 Orphan Medical, Inc.
LJPC 102.5 1.67 18.84 0.599 0 La Jolla Pharmaceutical Company
BPA 101.1 5.48 22.38 1.061 0 0.001 Biosante Pharma Inc
EXAS 100.3 3.83 17.57 1.622 0 0.205 EXACT Sciences Corporation
PRCS 99.5 1.9 5.01 2.398 0 0.042 Praecis Pharmaceuticals Incorporated
QGLY 98.1 8.43 38.03 1.651 240.9 3.266 Quigley Corporation (The)
SPPI 96.5 6.66 44.12 2.612 0 0.007 Spectrum Pharmaceuticals, Inc.
HEB 94 1.9 10.25 0.459 0 0.028 Hemispherx Biopharma
AAII 92.9 3.25 6.9 0.056 0 7.711 aaiPharma Inc
ANIK 92.5 9.15 23.44 2.791 10.2 2.016 Anika Therapeutics Inc.
OXGN 92 5.5 18.2 1.871 0 0.001 OXiGENE, Inc.
FMTI 91.5 2.71 15.7 0.847 0 0.442 Forbes Medi-Tech Inc.
GNVC 90.6 1.63 16.1 0.612 0 0.212 GenVec, Inc.
LIPD 90.4 3.66 8.23 0.709 0 Lipid Sciences Incorporated
NASI 87.6 5.39 18.85 4.613 0 1.598 North American Scientific, Inc.
AVNC 87.1 3.82 17.25 1.999 0 0.348 Advancis Pharmaceutical Corporation
VPHM 86.9 3.25 79.05 -1.218 0 0.187 ViroPharma Incorporated
RGEN 86.6 2.88 49.4 0.828 0 0.251 Repligen Corporation
INB 86.4 6.9 25.62 1.726 0 2.34 Integrated Biopharma
MAXM 86.3 3.02 11.97 1.87 0 0.146 Maxim Pharmaceuticals, Inc.
TRGNY 85.3 2.8 39.62 1.022 0 0.092 Transgene S.A.
AMRN 85.1 2.71 57.4 0.318 0.795 Amarin Corporation PLC
AVII 84.9 2.35 23.46 0.859 0 0.008 AVI BioPharma, Inc.
INSM 84.5 2.2 36.58 0.128 0 0.004 Insmed, Inc.
AKN 79.3 3.83 48.43 0.27 0 2.41 Akorn Inc
VEGF 78.3 5.38 49.53 1.024 0 0.007 Corautus Genetics, Inc.
IMNR 78.2 1.61 53.84 -0.091 0 0.007 Immune Response Corporation (The)
COR 77.1 2.71 47.29 0.668 0 0.257 Cortex Pharm Inc
SNUS 75.4 3.53 20.72 1.144 0 SONUS Pharmaceuticals, Inc.
ALTH 74.8 2.4 19.72 0.925 0 Allos Therapeutics, Inc.
CLGY 74.7 2.87 23.64 -0.014 0 0.087 Cellegy Pharmaceuticals, Inc.
EMIS 74.3 4.02 21.48 -0.222 0 0.011 Emisphere Technologies, Inc.
PCOP 73.5 5.97 8.75 3.585 0 2.002 Pharmacopeia Drug Discovery, Inc.
NYMX 70.8 2.81 27.32 0.054 0 0.011 Nymox Pharmaceutical Corporation
NEXM 69.3 1.5 8.57 0.186 0 0.01 NexMed, Inc.
PRW 68.3 2.5 25.54 0.447 0 Pro-pharmaceuticals
PRAN 67.9 4.06 9.29 2.591 0 0.241 Prana Biotechnology Ltd
TOX 67.8 9 95.42 4.979 48.1 7.159 Medtox Scientfic Inc
DATA 66.8 10.95 68.16 0.869 2190 1.533 DataTrak International, Inc.
AVGN 66.4 3.26 5.97 4.209 0 0.114 Avigen, Inc.
PMD 66.4 12.95 98.1 1.19 25.8 3.558 Psychemedics New
BIOI 65.9 6.9 39.72 4.105 0 4.829 BioSource International Inc.
GNSC 65.7 2.13 21.4 0.561 0 0.725 Genaissance Pharmaceuticals, Inc.
CERS 65.5 2.95 34.61 1.216 0 0.654 Cerus Corporation
CARN 65.4 6.13 80.15 1.226 0 2.779 Carrington Laboratories, Inc.
ADH 64.6 0.36 0.6 0 Adherex Technologies
NERX 64.5 2.09 15.98 0.848 0 0.034 NeoRx Corporation
ALT 63.5 1.31 37.93 0.263 0 0.007 Alteon Inc
IPA 61.2 2.45 5.44 0.915 54.4 0.632 Interpharm Hldgs Inc
ANX 60.3 1.12 44.29 0.272 0 0.001 Adventrx Pharmactl
GTCB 59 1.52 7.81 1.061 0 0.145 GTC Biotherapeutics Inc
KAL 57.8 1.98 96.66 0.192 0 Callisto Pharmactls
HSKA 57.5 1.17 10.72 0.055 0 1.452 Heska Corporation
SQNM 57.2 1.44 18.18 1.115 0 0.615 Sequenom, Inc.
ONI 56.1 3.85 75.51 0.313 0 0.012 Oragenics Inc
XNVA 56.1 1.3 10.11 1.588 0 0.215 Xenova Group plc
CYTR 55.2 1.4 30.87 0.08 0 0.012 CytRx Corporation
AKC 54.9 3.54 22.43 -0.245 0 0.033 Access Pharmaceutcls
ISV 54.9 0.88 56.47 0.106 0 0.016 Insite Vision Inc
NAII 54.7 9.23 41.25 4.223 18 13.231 Natural Alternatives International, Inc.
NVD 54.6 1.63 39.81 0.252 0 0.019 Novadel Pharma Inc
AXJ 54.3 3.38 28.72 0.538 0 0.218 Axm Pharma Inc
HBY 53.2 0.48 10.61 0.142 0 0.01 Hybridon Inc
IME 53 2.49 40.13 0.162 0 0.008 Imi Intl Med Innovat
SGHL 52.4 7.02 22.83 1.353 0 1.172 Sentigen Holding Corp.
YMI 52.3 3 89.65 0.779 0 0.024 YM Biosciences Inc
CTE 52.2 2.95 11.45 1.076 0 1.216 Cardiotech Intl
CRTX 51.3 8 86.93 3.126 0 0.26 Critical Therapeutics, Inc.
MII 50.7 1.28 2.54 0.263 0 0.001 Microislet Inc
TRPS 49.5 5.33 50.78 3.042 0 6.545 Tripos, Inc.
MCU 49.3 0.74 6.04 0.236 0 0.006 Medicure Inc
PVLS 48.5 4.4 46.02 2.519 0 2.167 Provalis plc
SNT 48.3 3.5 54.54 0.303 0 0.002 Senesco Tech
HMSL 46.9 0.82 40 1.048 0 Hemosol Corp.
XCYT 46.1 2.76 11.69 1.813 0 0.009 Xcyte Therapies, Inc.
MZT 45.1 1.06 15.44 0.122 0 0.159 Matritech Inc
NTOL 44.7 3.35 55.26 2.807 29.1 5.527 Natrol, Inc.
ELI 44.5 3.67 80.36 0.137 0 0.034 Elite Pharma Inc
CVM 43.2 0.6 9.85 0.087 0 0.006 Cel Sci Cp
BPUR 41.3 0.59 13.85 0.662 0 0.075 Biopure Corporation
UG 41.2 8.35 82.35 2.727 15.3 2.331 United Guardian Inc
APPA 41.1 1.65 16.16 0.655 0 0.242 AP Pharma, Inc.
SIGA 40.7 1.66 36.26 0.31 0 0.049 SIGA Technologies Inc.
LSBC 39.5 1.26 26.47 0.447 0 0.063 Large Scale Biology Corporation
NXXI 39.1 1.03 66.66 0.301 0 0.281 Nutrition 21 Inc.
GORX 37.1 4.67 21.66 2.129 467 3.037 GeoPharma, Inc.
VRA 36.6 1 6.36 0.687 0 0.007 Viragen Inc
IBPI 36.2 4.08 4.59 5.646 0 IntraBiotics Pharmaceuticals, Inc.
VITX 35.4 0.65 11.02 0.173 0 0.018 V. I. Technologies, Inc.
CVGR 34 2.55 22.12 0.684 0 1.712 Covalent Group, Inc.
VLTS 32.7 2.5 7.25 1.201 0 0.223 Valentis, Inc.
TPPH 32.3 0.97 18.57 1.072 0 Tapestry Pharmaceuticals, Inc.
CYAN 29.9 1.44 33.84 0.709 37.9 0.587 Cyanotech Corporation
LYNX 28.8 3.82 40.51 0.577 0 1.015 Lynx Therapeutics, Inc.
MCHM 28.3 0.73 18.88 0.206 0 0.032 MacroChem Corporation
QSC 27.1 0.53 21.25 0.071 0 0.359 Questor Pharmaceutcl
BTX 26.9 1.51 37.15 0.049 0 0.044 Biotime Inc
DOR 26.9 0.64 22.95 0.105 0 0.004 DOR Biopharma Inc
EPMN 26.6 1.66 29.62 0.79 0 0.576 Epimmune, Inc.
GNBT 26.1 0.75 11.8 0.014 0 0.021 Generex Biotechnology Corporation
BDSI 25.2 3.52 64.93 0.291 0 0.229 BioDelivery Sciences International, Inc.
|
