Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Canadian Diamond Play Cafi -- Ignore unavailable to you. Want to Upgrade?

To: james flannigan who wrote (2610)	3/9/2005 4:44:59 PM
From: barry	Read Replies (2) \| Respond to of 16203

Here are all the trades for T: MPV on 3/ 9/2005. 65 Records Returned Trades Exchange Date Price Change Volume Buyer Seller Markers T 2005-03-09 15:54:21 2.17 -0.03 2,500 36 Latimer 95 Wolverton K T 2005-03-09 15:51:46 2.16 -0.04 1,000 79 CIBC 36 Latimer K T 2005-03-09 15:51:46 2.16 -0.04 100 79 CIBC 36 Latimer K T 2005-03-09 15:50:59 2.15 -0.05 200 36 Latimer 7 TD Sec K T 2005-03-09 15:50:54 2.15 -0.05 1,800 80 National Bank 7 TD Sec K T 2005-03-09 15:50:54 2.15 -0.05 1,000 80 National Bank 33 Canaccord K T 2005-03-09 15:29:10 2.10 -0.10 100 36 Latimer 15 UBS K T 2005-03-09 15:29:06 2.10 -0.10 4,900 7 TD Sec 15 UBS K T 2005-03-09 15:22:47 2.10 -0.10 100 7 TD Sec 7 TD Sec K T 2005-03-09 14:11:41 2.14 -0.06 3,000 7 TD Sec 36 Latimer K T 2005-03-09 14:11:30 2.15 -0.05 1,500 79 CIBC 33 Canaccord K T 2005-03-09 14:11:30 2.15 -0.05 1,500 79 CIBC 1 Anonymous K T 2005-03-09 14:11:27 2.14 -0.06 1,000 7 TD Sec 36 Latimer K T 2005-03-09 14:09:22 2.02 -0.18 800 36 Latimer 15 UBS K T 2005-03-09 14:08:21 2.01 -0.19 2,000 79 CIBC 15 UBS K T 2005-03-09 14:08:21 2.01 -0.19 2,500 7 TD Sec 15 UBS K T 2005-03-09 14:08:19 2.04 -0.16 100 36 Latimer 9 BMO Nesbitt K T 2005-03-09 14:08:13 2.03 -0.17 1,400 79 CIBC 15 UBS K T 2005-03-09 14:08:13 2.03 -0.17 1,500 95 Wolverton 15 UBS K T 2005-03-09 14:08:13 2.04 -0.16 2,500 33 Canaccord 15 UBS K T 2005-03-09 14:08:13 2.05 -0.15 1,300 7 TD Sec 15 UBS K T 2005-03-09 14:07:45 2.05 -0.15 3,700 7 TD Sec 15 UBS K T 2005-03-09 14:07:45 2.05 -0.15 1,300 7 TD Sec 15 UBS K T 2005-03-09 14:07:45 2.05 -0.15 1,000 79 CIBC 15 UBS K T 2005-03-09 13:53:37 2.10 -0.10 1,200 36 Latimer 15 UBS K T 2005-03-09 13:53:37 2.10 -0.10 1,800 7 TD Sec 15 UBS K T 2005-03-09 13:41:20 2.16 -0.04 900 7 TD Sec 36 Latimer K T 2005-03-09 13:41:20 2.11 -0.09 2,100 7 TD Sec 15 UBS K T 2005-03-09 13:25:52 2.11 -0.09 900 88 E-TRADE 15 UBS K T 2005-03-09 13:25:52 2.11 -0.09 600 88 E-TRADE 36 Latimer K T 2005-03-09 13:03:56 2.11 -0.09 1,000 36 Latimer 15 UBS K T 2005-03-09 13:03:56 2.11 -0.09 1,000 79 CIBC 15 UBS K T 2005-03-09 12:51:58 2.16 -0.04 26 33 Canaccord 36 Latimer E T 2005-03-09 12:51:58 2.16 -0.04 500 33 Canaccord 36 Latimer K T 2005-03-09 12:00:11 2.11 -0.09 1,000 79 CIBC 36 Latimer K T 2005-03-09 11:55:42 2.10 -0.10 2,000 7 TD Sec 15 UBS K T 2005-03-09 11:55:42 2.11 -0.09 2,000 79 CIBC 15 UBS K T 2005-03-09 11:33:37 2.10 -0.10 900 7 TD Sec 15 UBS K T 2005-03-09 11:33:37 2.10 -0.10 600 36 Latimer 15 UBS K T 2005-03-09 11:25:03 2.10 -0.10 300 7 TD Sec 2 RBC K T 2005-03-09 11:25:03 2.10 -0.10 200 36 Latimer 2 RBC K T 2005-03-09 10:57:35 2.10 -0.10 500 7 TD Sec 36 Latimer K T 2005-03-09 10:57:29 2.10 -0.10 400 7 TD Sec 7 TD Sec K T 2005-03-09 10:57:29 2.10 -0.10 3,100 7 TD Sec 7 TD Sec K T 2005-03-09 10:56:03 2.10 -0.10 1,900 7 TD Sec 36 Latimer K T 2005-03-09 10:32:48 2.10 -0.10 500 85 Scotia 36 Latimer K T 2005-03-09 10:32:48 2.10 -0.10 100 2 RBC 36 Latimer K T 2005-03-09 10:32:47 2.10 -0.10 900 2 RBC 1 Anonymous K T 2005-03-09 10:32:47 2.10 -0.10 600 36 Latimer 1 Anonymous K T 2005-03-09 10:31:42 2.11 -0.09 10,000 141 Bolder 15 UBS K T 2005-03-09 10:31:42 2.13 -0.07 2,000 7 TD Sec 15 UBS K T 2005-03-09 10:16:18 2.16 -0.04 600 1 Anonymous 36 Latimer K T 2005-03-09 10:15:20 2.16 -0.04 900 1 Anonymous 15 UBS K T 2005-03-09 10:15:20 2.16 -0.04 600 36 Latimer 15 UBS K T 2005-03-09 10:14:24 2.17 -0.03 2,000 36 Latimer 15 UBS K T 2005-03-09 10:06:45 2.20 0.00 5,000 83 Research Cap 15 UBS K T 2005-03-09 10:06:20 2.18 -0.02 2,000 36 Latimer 15 UBS K T 2005-03-09 10:05:14 2.30 0.10 500 83 Research Cap 36 Latimer K T 2005-03-09 10:05:06 2.30 0.10 600 83 Research Cap 36 Latimer K T 2005-03-09 10:05:06 2.30 0.10 1,500 83 Research Cap 9 BMO Nesbitt K T 2005-03-09 10:05:06 2.30 0.10 400 83 Research Cap 95 Wolverton K T 2005-03-09 10:04:47 2.30 0.10 1,000 83 Research Cap 95 Wolverton K T 2005-03-09 10:04:47 2.25 0.05 1,000 83 Research Cap 36 Latimer K T 2005-03-09 10:03:09 2.15 -0.05 1,500 1 Anonymous 15 UBS K T 2005-03-09 10:03:09 2.16 -0.04 500 33 Canaccord 15 UBS KL It certainly looks like UBS wants to keep the price down. Thanks James for the action your taking. Barry