SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : The Microcap Kitchen: Stocks 5ยข to $5 -- Ignore unavailable to you. Want to Upgrade?

To: GARY P GROBBEL who wrote (32318)3/24/2005 1:22:16 PM
From: rrufff  Read Replies (1) | Respond to of 120414
 
PTHO hit 2.90

Gary - there's your down tick - last trade 500 shares at 2.58

What a game

Here are the prior trades

13:03:27 2.850 1000 OTC BBS
13:02:28 2.890 2300 OTC BBS
13:02:14 2.900 700 OTC BBS at Ask
13:02:14 2.850 1000 OTC BBS
12:54:20 2.800 1000 OTC BBS
12:54:20 2.850 1000 OTC BBS
12:42:07 2.900 500 OTC BBS at Ask
12:02:27 2.900 500 OTC BBS
12:00:21 2.850 1000 OTC BBS at Ask
11:54:03 2.850 1000 OTC BBS

More detail

12:54:18 PM Trade 2.8 1000
12:54:18 PM Trade 2.85 1000
12:42:04 PM Trade 2.9 500
12:02:24 PM Trade 2.9 500
12:00:18 PM Trade 2.85 1000
11:54:00 AM Trade 2.85 1000
11:47:28 AM Trade 2.75 1000
11:45:28 AM Trade 2.65 500
11:39:50 AM Trade 2.65 500
11:35:24 AM Trade 2.7 800
11:35:22 AM Trade 2.65 1000
11:34:18 AM Trade 2.75 2000
11:34:12 AM Trade 2.7 500
11:34:08 AM Trade 2.7 1000
11:23:34 AM Trade 2.7 500
10:21:48 AM Trade 2.7 1000
10:15:08 AM Trade 2.575 500
10:06:08 AM Trade 2.5 1000
10:06:08 AM Trade 2.55 1000
10:04:42 AM Trade 2.55 1000
10:04:42 AM Trade 2.575 1000
9:51:58 AM Trade 2.55 1000


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News