Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Can you beat 50% per month? -- Ignore unavailable to you. Want to Upgrade?

To: Smiling Bob who wrote (8085)	5/4/2005 5:40:09 PM
From: Smiling Bob	Respond to of 19256

JWN - found it close enough to its high. Closed up today +.78 51.70 Message 21199707 3-May-05 50.95 51.36 50.44 50.92 1,409,100 50.92 2-May-05 50.83 51.45 50.54 50.95 1,251,200 50.95 29-Apr-05 52.72 52.73 48.90 50.83 2,758,800 50.83 28-Apr-05 54.01 54.20 52.53 52.53 1,014,500 52.53 27-Apr-05 54.00 54.82 53.35 54.26 723,900 54.26 26-Apr-05 53.55 54.55 53.34 54.27 915,900 54.27 25-Apr-05 53.25 54.06 53.15 53.55 785,400 53.55 22-Apr-05 53.86 53.87 52.69 53.00 1,028,500 53.00 21-Apr-05 53.70 54.21 53.40 54.06 794,900 54.06 20-Apr-05 54.15 54.29 53.03 53.28 881,400 53.28 19-Apr-05 53.47 54.40 53.47 54.29 916,000 54.29 18-Apr-05 52.50 53.50 52.43 53.31 1,101,100 53.31 15-Apr-05 53.53 53.69 52.03 52.50 1,047,200 52.50 14-Apr-05 55.00 55.35 53.67 53.73 1,072,600 53.73 13-Apr-05 55.30 55.89 54.70 54.85 794,900 54.85 12-Apr-05 54.71 55.63 54.53 55.40 816,500 55.40 11-Apr-05 55.00 55.35 54.60 54.85 674,300 54.85 8-Apr-05 55.35 55.69 54.66 54.75 1,270,400 54.75 7-Apr-05 54.95 56.27 54.35 56.16 1,980,000 56.16 6-Apr-05 55.27 55.48 54.57 54.96 1,019,300 54.96 5-Apr-05 54.58 55.62 54.56 55.20 884,100 55.20