Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Nokia Corp. (NOK) -- Ignore unavailable to you. Want to Upgrade?

To: Eric L who wrote (3376)	5/13/2005 4:33:57 PM
From: Eric L	Respond to of 9255

NOK's 1st 2005 $17 Week Ending Close NOK has been having something of a struggle breathing the rarified air above $17, but it briefly saw an intraday high of $17.23 on Monday after opening at $17, closing at $17.16, and opening Tuesday morning at $17.02 before retreating to the high $16s. After opening at $16.97 on Friday it tested $17 again and mid-morning hit $17.10 before retreating then rallying to close at $17.03, the first time NOK has closed the week over $17 on NYSE since 4/8/2004, 13 months ago, at $17.10. NOK closed at 13.50 euros in Europe this week. NOK on NYSE · Day High Low Close Volume Nasdaq ================================================================== 5/02/05 16.10 15.98 16.10 6.673 Mil. 5/03/05 16.18 15.99 16.07 6.375 Mil. 5/04/05 16.72 16.37 16.67 12.815 Mil. 5/05/05 16.87 16.71 16.83 13.481 Mil. 5/06/05 16.98 16.87 16.91 8.575 Mil. 1967.35 ========================================================= 5/09/05 17.23 17.00 17.16 14.168 Mil. 5/10/05 17.02 16.84 16.91 7.485 Mil. 5/11/05 16.92 16.70 16.92 4.549 Mil. 5/12/05 16.99 16.78 16.82 4.604 Mil. 5/13/05 17.10 16.93 17.03 11.16 Mil. 1976.80 ========================================================== May Low Close: 16.07 Intraday Low: 15.98 May High Open: 17.02 Intraday High: 17.23 High Close: 17.16 NOK May Range: 15.98 - 17.23 NOK 52wk Range: 10.89 - 17.23 · CYTD 2005 Comparative Performance for Wireless and Wireless ICs · Friday Friday April 15 May 13 ========= ====== NOK -5.7% NOK +8.3% TI -6.9% TI +7.7% --- ERICY -1.6% --- MOT - 5.8% ARMHY -9.7% ARMHY -8.1% ERICY -10.5% --- ------------------------------------------ Nasdaq -11.6% Nasdaq - 9.1% 1976.80 ------------------------------------------ MOT -14.0% --- QCOM -21.7% QCOM -16.6% IDCC -24.4% --- LU -36.8% LU -26.3% --- IDCC -29.9% · PerfChart: Comparative Performance since July 23 2004 (Nasdaq at 1849) stockcharts.com - Eric -