filed today, certainly answers part of the question, "who has been selling the heck out of it, into demand????"........
September 16, 2005
Exhibit A Transactions in the Shares
Date of the Transaction Number of Shares Purchased/(SOLD) Price of Shares
Accipiter Life Science Fund, LP:
3-Aug-05 (39,477) $8.8036 (57,518) $8.80
6-Sep-05 (56,400) $9.05 (7,727) $9.045 (15,623) $9.0457 (42,300) $9.0167
7-Sep-05 (13,310) $9.0098
8-Sep-05 (2,035) $9.3958 (21,150) $9.3467
9-Sep-05 (2,369) $9.4198 (1,523) $9.4478 (18,048) $9.4066 (12,408) $9.395
12-Sep-05 (14,100) $9.23 (14,326) $9.24
13-Sep-05 (56,400) $9.3003 (5,189) $9.3359
14-Sep-05 (2,820) $9.30
15-Sep-05 (16,920) $9.43 (56,400) $9.3875
16-Sep-05 (41,748) $9.46 (8,425) $9.4463
Accipiter Life Science Fund (Offshore), Ltd.:
3-Aug-05 (30,523) $8.8036 (43,482) $8.80
6-Sep-05 (43,600) $9.05 (5,973) $9.045 (12,077) $9.0457 (32,700) $9.0167
7-Sep-05 (10,290) $9.0098
8-Sep-05 (1,573) $9.3958 (16,350) $9.3467
9-Sep-05 (1,831) $9.4198 (1,177) $9.4478 (13,952) $9.4066 (9,592) $9.395
12-Sep-05 (10,900) $9.23 (11,074) $9.24
13-Sep-05 (43,600) $9.3003 (4,011) $9.3359
14-Sep-05 (2,180) $9.30
15-Sep-05 (13,080) $9.43 (43,600) $9.3875
16-Sep-05 (32,274) $9.46 (6,575) $9.4463 |