Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : XLA or SCF from Mass. to Burmuda -- Ignore unavailable to you. Want to Upgrade?

To: D.Austin who wrote (1097)	11/18/2005 9:19:37 PM
From: D.Austin	Read Replies (1) \| Respond to of 1116

VIRL - VIRAGE LOGIC CORP (NASDAQ) Date Open High Low Last Change Volume % Change 11/18/05 9.93 10.74 9.85 10.52 +0.73 302229 +7.46 % 11/17/05 9.60 9.80 9.50 9.79 +0.24 71200 +2.51 % 11/16/05 9.54 9.55 9.40 9.55 +0.02 66400 +0.21 % 11/15/05 9.38 9.67 9.38 9.53 +0.15 129200 +1.60 % 11/14/05 9.15 9.40 9.07 9.38 +0.16 49700 +1.74 % Earnings: 10/27/05 07/21/05 04/21/05 01/20/05 0.00 -0.06 -0.04 0.08 Price Earnings Ratio: N/A -- Period -- -- High -- -- Low -- 5-Day 10.74 on 11/18/05 9.07 on 11/14/05 20-Day 10.74 on 11/18/05 7.25 on 10/28/05 65-Day 10.74 on 11/18/05 7.25 on 10/28/05 100-Day 10.74 on 11/18/05 7.25 on 10/28/05 260-Day 19.48 on 12/22/04 7.25 on 10/28/05 Year to Date 18.05 on 01/04/05 7.25 on 10/28/05