Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Canadian Diamond Play Cafi -- Ignore unavailable to you. Want to Upgrade?

To: seventh_son who wrote (3843)	2/25/2006 1:12:22 AM
From: seventh_son	Read Replies (1) \| Respond to of 16206

Canadian Gemstone Company -- Two Week % Change (Note -- LMBF was very interested in the one week change, but I didn't save a record of the prices last week so maybe next time). 2 week Feb-24 Feb-11 % chg Cantex Mine Dev CD.V 0.125 0.08 56.3 Arctic Star ADD.V 0.275 0.22 25.0 Mountain Lake Res MOA.V 0.66 0.53 24.5 Shear Minerals SRM.V 0.36 0.3 20.0 Strongbow Expl SBW.V 0.81 0.71 14.1 Pele Mtn Res GEM.V 0.335 0.3 11.7 Dianor Inc DOR.V 1.49 1.38 8.0 Nordic Diamonds NDL.V 0.225 0.21 7.1 Tsolido TSD.V 0.9 0.84 7.1 Diamondex DSP.V 0.57 0.54 5.6 Camphor Ventures CFV.V 1.56 1.5 4.0 Shore Gold SGF.TO 7.3 7.11 2.7 Superior Dmds SUP.V 0.56 0.55 1.8 Forest Gate Res FGT.V 0.39 0.385 1.3 SouthernEra SDM.TO 0.5 0.495 1.0 China Diamond CDC.V 0.065 0.065 0.0 Dentonia Res DTA.V 0.22 0.22 0.0 Indicator Min IME.V 0.33 0.33 0.0 Patrician Dmds PXC.V 0.115 0.115 0.0 Twin Mining TWG.TO 0.19 0.19 0.0 Diamonds North DDN.V 0.93 0.94 -1.1 True North Gems TGX.V 0.38 0.385 -1.3 Ashton ACA.TO 1.28 1.31 -2.3 Randsburg Intl RGZ.V 2.41 2.48 -2.8 Mountain Prov MPV.TO 4.5 4.7 -4.3 Aber ABZ.TO 43.06 45.03 -4.4 Stornoway SWY.TO 1.18 1.24 -4.8 Diagem DGM.V 0.095 0.1 -5.0 Spider Resources SPQ.V 0.095 0.1 -5.0 Tahera TAH.TO 0.76 0.8 -5.0 Tres-Or TRS.V 0.37 0.39 -5.1 KWG Res KWG.V 0.085 0.09 -5.6 Archon Minerals ACS.V 3.17 3.4 -6.8 Majescor MAJ.V 0.15 0.165 -9.1 Grizley Dmds GZD.V 1.05 1.16 -9.5 Caldera Res CDR.TO 0.08 0.09 -11.1 Kettle River Res KRR.V 0.9 1.02 -11.8 Int'l Samuel Exp SAZ.V 0.11 0.125 -12.0 Dios Expl DOS.V 0.315 0.36 -12.5 Diamond Fields DFI.TO 0.205 0.235 -12.8 Metalex MTX.V 0.69 0.8 -13.8 Consolidated Gbl CK.V 0.085 0.1 -15.0 Contact Diamond CO.TO 0.35 0.43 -18.6 Hudson HUD.V 0.63 0.78 -19.2 Snowfield SNO.V 0.12 0.15 -20.0 GGL GGL.V 0.22 0.42 -47.6